天齐锂业(sz002466)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.550	64000	0.08%
40.540	85600	0.11%
40.510	56300	0.07%
40.500	122700	0.15%
40.480	56400	0.07%
40.470	19900	0.02%
40.450	34500	0.04%
40.430	31900	0.04%
40.420	142300	0.18%
40.410	165525	0.20%
40.400	116975	0.14%
40.390	40700	0.05%
40.380	39200	0.05%
40.360	14400	0.02%
40.350	24100	0.03%
40.330	8200	0.01%
40.320	19400	0.02%
40.310	26000	0.03%
40.300	125200	0.15%
40.290	33500	0.04%
40.280	9200	0.01%
40.260	13500	0.02%
40.250	11800	0.01%
40.240	12500	0.02%
40.220	13200	0.02%
40.210	126100	0.16%
40.200	142700	0.18%
40.190	34000	0.04%
40.180	11500	0.01%
40.170	39600	0.05%
40.150	7500	0.01%
40.130	49700	0.06%
40.120	12900	0.02%
40.100	5900	0.01%
40.090	11100	0.01%
40.080	35800	0.04%
40.070	86900	0.11%
40.060	280700	0.35%
40.050	178000	0.22%
40.040	126050	0.16%
40.030	72100	0.09%
40.020	36297	0.04%
40.010	134400	0.17%
40.000	193399	0.24%
39.990	33000	0.04%
39.980	39337	0.05%
39.970	30800	0.04%
39.960	119743	0.15%
39.950	73381	0.09%
39.940	39059	0.05%
39.930	132800	0.16%
39.920	389400	0.48%
39.910	47800	0.06%
39.900	240884	0.30%
39.890	213000	0.26%
39.880	527607	0.65%
39.870	412300	0.51%
39.860	127000	0.16%
39.850	242400	0.30%
39.840	141600	0.17%
39.830	196700	0.24%
39.820	240500	0.30%
39.810	301000	0.37%
39.800	594314	0.73%
39.790	149300	0.18%
39.780	139000	0.17%
39.770	117100	0.14%
39.760	68600	0.08%
39.750	77584	0.10%
39.740	80200	0.10%
39.730	205500	0.25%
39.720	64100	0.08%
39.710	126500	0.16%
39.700	242716	0.30%
39.690	236300	0.29%
39.680	193669	0.24%
39.670	345231	0.42%
39.660	330369	0.41%
39.650	500200	0.62%
39.640	86800	0.11%
39.630	12731	0.02%
39.620	121900	0.15%
39.610	204200	0.25%
39.600	288500	0.36%
39.590	34200	0.04%
39.580	1700	0.00%
39.570	34800	0.04%
39.560	129000	0.16%
39.550	83600	0.10%
39.540	160600	0.20%
39.530	57900	0.07%
39.520	140100	0.17%
39.510	166161	0.20%
39.500	108100	0.13%
39.490	115500	0.14%
39.480	74600	0.09%
39.470	5500	0.01%
39.460	51639	0.06%
39.450	101400	0.12%
39.440	101500	0.12%
39.430	30700	0.04%
39.420	17100	0.02%
39.410	63300	0.08%
39.400	202500	0.25%
39.390	151100	0.19%
39.380	187015	0.23%
39.370	186200	0.23%
39.360	313250	0.39%
39.350	148200	0.18%
39.340	55700	0.07%
39.330	209400	0.26%
39.320	300500	0.37%
39.310	399197	0.49%
39.300	632916	0.78%
39.290	308284	0.38%
39.280	267703	0.33%
39.270	130400	0.16%
39.260	153600	0.19%
39.250	191700	0.24%
39.240	142523	0.18%
39.230	62900	0.08%
39.220	281684	0.35%
39.210	427399	0.53%
39.200	1427972	1.76%
39.190	1229823	1.51%
39.180	735557	0.91%
39.170	790214	0.97%
39.160	435148	0.54%
39.150	212652	0.26%
39.140	166600	0.21%
39.130	165600	0.20%
39.120	227172	0.28%
39.110	158700	0.20%
39.100	215400	0.27%
39.090	200215	0.25%
39.080	188000	0.23%
39.070	43600	0.05%
39.060	43281	0.05%
39.050	28000	0.03%
39.040	27400	0.03%
39.030	52700	0.06%
39.020	76218	0.09%
39.000	470700	0.58%
38.990	77600	0.10%
38.980	21600	0.03%
38.970	19600	0.02%
38.960	96400	0.12%
38.950	37800	0.05%
38.940	42600	0.05%
38.930	27700	0.03%
38.920	141900	0.17%
38.910	20300	0.02%
38.900	86500	0.11%
38.880	65100	0.08%
38.870	71700	0.09%
38.860	42600	0.05%
38.850	84300	0.10%
38.840	53400	0.07%
38.830	2200	0.00%
38.820	11700	0.01%
38.810	37100	0.05%
38.800	35230	0.04%
38.790	5300	0.01%
38.780	25200	0.03%
38.760	18400	0.02%
38.750	7700	0.01%
38.740	5600	0.01%
38.720	58200	0.07%
38.710	4100	0.01%
38.680	43600	0.05%
38.670	20600	0.03%
38.660	12100	0.01%
38.650	34900	0.04%
38.640	8300	0.01%
38.630	29200	0.04%
38.620	207000	0.25%
38.610	205800	0.25%
38.600	257200	0.32%
38.590	358000	0.44%
38.580	59000	0.07%
38.570	83600	0.10%
38.560	459900	0.57%
38.550	577500	0.71%
38.540	177500	0.22%
38.530	68200	0.08%
38.520	33200	0.04%
38.510	240948	0.30%
38.500	545918	0.67%
38.490	207200	0.25%
38.480	501785	0.62%
38.470	309967	0.38%
38.460	559243	0.69%
38.450	317800	0.39%
38.440	560006	0.69%
38.430	845866	1.04%
38.420	539800	0.66%
38.410	555200	0.68%
38.400	907000	1.12%
38.390	1195343	1.47%
38.380	1268463	1.56%
38.370	1593631	1.96%
38.360	688790	0.85%
38.350	419500	0.52%
38.340	456461	0.56%
38.330	311215	0.38%
38.320	144500	0.18%
38.310	694802	0.86%
38.300	1661100	2.04%
38.290	261900	0.32%
38.280	454700	0.56%
38.270	250200	0.31%
38.260	270600	0.33%
38.250	798100	0.98%
38.240	499300	0.61%
38.230	349187	0.43%
38.220	363200	0.45%
38.210	520970	0.64%
38.200	1135200	1.40%
38.190	843561	1.04%
38.180	987700	1.22%
38.170	498100	0.61%
38.160	346200	0.43%
38.150	1440890	1.77%
38.140	836978	1.03%
38.130	721368	0.89%
38.120	911900	1.12%
38.110	560033	0.69%
38.100	774600	0.95%
38.090	521500	0.64%
38.080	260300	0.32%
38.070	373667	0.46%
38.060	992431	1.22%
38.050	649365	0.80%
38.040	472068	0.58%
38.030	147700	0.18%
38.020	770627	0.95%
38.010	293985	0.36%
38.000	510706	0.63%
37.990	1461939	1.80%
37.970	7400	0.01%
37.960	194858	0.24%
37.950	508800	0.63%
37.940	311200	0.38%
37.930	359400	0.44%
37.920	356910	0.44%
37.910	433300	0.53%
37.900	613000	0.75%
37.890	1563700	1.92%
37.880	38800	0.05%
37.870	140000	0.17%
37.860	20500	0.03%
37.850	194800	0.24%
37.840	213400	0.26%
37.830	75400	0.09%
37.820	426607	0.52%
37.810	260500	0.32%
37.800	1402504	1.73%
37.790	7293118	8.97%
37.780	697633	0.86%
37.770	471300	0.58%
37.760	1097718	1.35%
37.750	325460	0.40%
37.740	122933	0.15%
37.720	87100	0.11%
37.710	623600	0.77%
37.700	25100	0.03%
37.680	63700	0.08%
37.670	280500	0.35%
37.650	239700	0.29%
37.640	101000	0.12%
37.630	47700	0.06%
37.620	18400	0.02%
37.600	736000	0.91%
37.590	122400	0.15%
37.570	302500	0.37%
37.530	54600	0.07%
37.500	161200	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002466.SZ)