投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002466.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.290 38300 0.05%
53.270 271600 0.33%
53.260 156500 0.19%
53.250 161260 0.20%
53.240 26400 0.03%
53.220 305749 0.37%
53.210 48000 0.06%
53.200 286000 0.35%
53.190 171800 0.21%
53.180 122540 0.15%
53.170 53100 0.06%
53.160 265630 0.32%
53.150 331915 0.40%
53.140 70700 0.09%
53.130 127300 0.15%
53.120 186800 0.23%
53.110 396500 0.48%
53.100 310900 0.38%
53.090 132106 0.16%
53.080 129000 0.16%
53.070 113000 0.14%
53.060 12700 0.02%
53.050 127700 0.15%
53.040 66100 0.08%
53.030 179399 0.22%
53.020 19400 0.02%
53.010 419766 0.51%
53.000 666095 0.81%
52.990 645560 0.78%
52.980 157300 0.19%
52.970 47900 0.06%
52.960 72808 0.09%
52.950 93300 0.11%
52.940 613500 0.74%
52.930 295820 0.36%
52.920 90330 0.11%
52.910 112308 0.14%
52.900 546001 0.66%
52.890 131100 0.16%
52.880 325815 0.40%
52.870 82500 0.10%
52.860 333649 0.40%
52.850 421700 0.51%
52.840 357992 0.43%
52.830 194700 0.24%
52.820 431441 0.52%
52.810 126151 0.15%
52.800 770151 0.93%
52.790 236529 0.29%
52.780 36778 0.04%
52.770 106517 0.13%
52.760 413071 0.50%
52.750 184300 0.22%
52.740 366300 0.44%
52.730 39200 0.05%
52.720 129200 0.16%
52.710 232797 0.28%
52.700 1078733 1.31%
52.690 226900 0.28%
52.680 276990 0.34%
52.670 182300 0.22%
52.660 585122 0.71%
52.650 307300 0.37%
52.640 162700 0.20%
52.630 143700 0.17%
52.620 240460 0.29%
52.610 276247 0.34%
52.600 1032545 1.25%
52.590 134361 0.16%
52.580 239300 0.29%
52.570 93361 0.11%
52.560 426399 0.52%
52.550 454195 0.55%
52.540 252501 0.31%
52.530 253173 0.31%
52.520 153150 0.19%
52.510 503480 0.61%
52.500 972925 1.18%
52.490 331200 0.40%
52.480 469089 0.57%
52.470 498409 0.60%
52.460 493313 0.60%
52.450 481631 0.58%
52.440 101500 0.12%
52.430 361301 0.44%
52.420 603891 0.73%
52.410 241291 0.29%
52.400 960003 1.16%
52.390 157443 0.19%
52.380 514357 0.62%
52.370 207200 0.25%
52.360 222200 0.27%
52.350 645536 0.78%
52.340 231200 0.28%
52.330 336449 0.41%
52.320 487831 0.59%
52.310 212387 0.26%
52.300 544491 0.66%
52.290 150100 0.18%
52.280 52000 0.06%
52.270 293109 0.36%
52.260 187523 0.23%
52.250 329109 0.40%
52.240 483100 0.59%
52.230 263400 0.32%
52.220 188700 0.23%
52.210 66200 0.08%
52.200 151500 0.18%
52.190 354260 0.43%
52.160 38500 0.05%
52.150 101300 0.12%
52.140 20400 0.02%
52.110 83700 0.10%
52.090 18300 0.02%
52.080 204500 0.25%
52.050 34900 0.04%
52.040 506500 0.61%
52.030 136400 0.17%
52.000 677400 0.82%
51.990 26000 0.03%
51.950 47100 0.06%
51.920 35900 0.04%
51.900 15600 0.02%
51.880 65900 0.08%
51.850 33600 0.04%
51.810 64100 0.08%
51.800 125100 0.15%
51.790 34900 0.04%
51.780 175699 0.21%
51.770 34200 0.04%
51.750 23300 0.03%
51.730 56800 0.07%
51.720 73100 0.09%
51.700 178200 0.22%
51.690 147600 0.18%
51.680 68000 0.08%
51.670 62300 0.08%
51.660 287700 0.35%
51.650 150100 0.18%
51.640 27400 0.03%
51.630 6300 0.01%
51.620 42100 0.05%
51.610 36600 0.04%
51.600 41700 0.05%
51.590 78693 0.10%
51.580 70236 0.09%
51.570 109300 0.13%
51.560 144300 0.18%
51.550 173383 0.21%
51.540 200578 0.24%
51.530 89747 0.11%
51.520 203700 0.25%
51.510 202839 0.25%
51.500 792051 0.96%
51.480 41600 0.05%
51.470 82600 0.10%
51.460 45800 0.06%
51.450 147800 0.18%
51.440 12900 0.02%
51.430 38400 0.05%
51.420 26700 0.03%
51.410 42800 0.05%
51.400 156800 0.19%
51.380 34200 0.04%
51.360 32300 0.04%
51.320 18000 0.02%
51.310 23300 0.03%
51.300 11500 0.01%
51.290 10100 0.01%
51.260 29800 0.04%
51.230 33400 0.04%
51.200 49900 0.06%
51.170 41910 0.05%
51.140 16800 0.02%
51.130 61600 0.07%
51.120 73800 0.09%
51.110 13400 0.02%
51.100 62500 0.08%
51.090 270200 0.33%
51.080 28600 0.03%
51.070 90200 0.11%
51.060 38400 0.05%
51.050 300800 0.36%
51.040 267330 0.32%
51.030 40900 0.05%
51.010 35600 0.04%
51.000 207490 0.25%
50.990 61300 0.07%
50.980 99600 0.12%
50.950 40900 0.05%
50.940 5900 0.01%
50.930 71100 0.09%
50.920 51400 0.06%
50.910 25100 0.03%
50.900 266100 0.32%
50.880 143900 0.17%
50.850 59300 0.07%
50.840 82700 0.10%
50.830 24200 0.03%
50.820 11000 0.01%
50.810 227300 0.28%
50.800 67300 0.08%
50.790 20000 0.02%
50.780 127400 0.15%
50.770 19800 0.02%
50.750 20400 0.02%
50.720 163584 0.20%
50.710 30800 0.04%
50.700 406100 0.49%
50.690 54600 0.07%
50.680 14300 0.02%
50.670 15400 0.02%
50.660 34800 0.04%
50.650 89400 0.11%
50.630 142100 0.17%
50.620 193800 0.24%
50.610 250500 0.30%
50.600 312500 0.38%
50.590 62000 0.08%
50.580 23100 0.03%
50.560 86400 0.10%
50.550 96200 0.12%
50.540 152200 0.18%
50.530 62400 0.08%
50.520 143800 0.17%
50.510 29400 0.04%
50.500 282000 0.34%
50.490 7200 0.01%
50.480 20900 0.03%
50.470 148100 0.18%
50.460 10400 0.01%
50.450 79300 0.10%
50.440 74100 0.09%
50.400 122198 0.15%
50.310 57700 0.07%
50.300 27600 0.03%
50.290 10700 0.01%
50.280 131100 0.16%
50.270 193949 0.24%
50.260 55600 0.07%
50.250 131649 0.16%
50.240 8600 0.01%
50.230 7432 0.01%
50.210 33551 0.04%
50.200 106900 0.13%
50.190 30300 0.04%
50.180 8600 0.01%
50.170 73700 0.09%
50.160 16200 0.02%
50.150 40700 0.05%
50.140 31700 0.04%
50.130 9000 0.01%
50.120 13700 0.02%
50.110 11500 0.01%
50.100 95700 0.12%
50.080 8400 0.01%
50.050 14000 0.02%
50.030 498760 0.61%
49.910 184400 0.22%
49.900 504100 0.61%
49.890 173000 0.21%
49.880 99900 0.12%
49.870 90800 0.11%
49.860 230300 0.28%
49.850 192200 0.23%
49.840 125300 0.15%
49.830 209700 0.25%
49.820 156100 0.19%
49.810 55500 0.07%
49.800 426500 0.52%
49.790 261600 0.32%
49.780 282300 0.34%
49.770 49600 0.06%
49.760 200500 0.24%
49.750 307195 0.37%
49.740 129300 0.16%
49.730 116500 0.14%
49.720 43000 0.05%
49.710 177200 0.22%
49.700 1466400 1.78%
49.690 176505 0.21%
49.680 164700 0.20%
49.670 162100 0.20%
49.660 135700 0.16%
49.650 209795 0.25%
49.640 54500 0.07%
49.630 278201 0.34%
49.620 76100 0.09%
49.610 330300 0.40%
49.600 461100 0.56%
49.590 253801 0.31%
49.580 255000 0.31%
49.570 186700 0.23%
49.560 224800 0.27%
49.550 214600 0.26%
49.540 108200 0.13%
49.530 118000 0.14%
49.520 124600 0.15%
49.510 363800 0.44%
49.500 1652464 2.00%
49.490 801665 0.97%
49.480 150316 0.18%
49.470 163100 0.20%
49.460 435116 0.53%
49.450 230584 0.28%
49.440 267200 0.32%
49.430 390100 0.47%
49.420 181000 0.22%
49.410 373417 0.45%
49.400 223500 0.27%
49.390 291500 0.35%
49.380 97683 0.12%
49.370 84312 0.10%
49.360 110100 0.13%
49.350 287801 0.35%
49.340 271700 0.33%
49.330 60200 0.07%
49.320 66900 0.08%
49.310 221200 0.27%
49.300 941600 1.14%
49.290 1041200 1.26%
49.280 404997 0.49%
49.270 287600 0.35%
49.260 223200 0.27%
49.250 156300 0.19%
49.240 244000 0.30%
49.230 222700 0.27%
49.220 226000 0.27%
49.210 328200 0.40%
49.200 444687 0.54%
49.190 148600 0.18%
49.180 169700 0.21%
49.170 30500 0.04%
49.160 231900 0.28%
49.150 729187 0.88%
49.140 232500 0.28%
49.130 197500 0.24%
49.120 361300 0.44%
49.110 154400 0.19%
49.100 385073 0.47%
49.090 354700 0.43%
49.080 40500 0.05%
49.070 265774 0.32%
49.060 157100 0.19%
49.050 272059 0.33%
49.040 144600 0.18%
49.030 189810 0.23%
49.020 371000 0.45%
49.010 400890 0.49%
49.000 2043060 2.48%
48.990 508000 0.62%
48.980 252297 0.31%
48.970 230600 0.28%
48.960 186400 0.23%
48.950 264000 0.32%
48.940 78700 0.10%
48.930 491252 0.60%
48.920 117640 0.14%
48.910 97500 0.12%
48.900 796900 0.97%
48.890 176014 0.21%
48.880 471100 0.57%
48.870 250700 0.30%
48.860 146100 0.18%
48.850 220300 0.27%
48.840 121700 0.15%
48.830 299600 0.36%
48.820 333100 0.40%
48.810 265300 0.32%
48.800 770400 0.93%
48.790 1188153 1.44%
48.780 169286 0.21%
48.770 439900 0.53%
48.760 112700 0.14%
48.750 263100 0.32%
48.740 265900 0.32%
48.730 191514 0.23%
48.720 97500 0.12%
48.710 269239 0.33%
48.700 193550 0.23%
48.690 256700 0.31%
48.680 36800 0.04%
48.670 26100 0.03%