投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002466.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
117.580 7500 0.02%
117.530 69900 0.18%
117.500 37800 0.10%
117.490 98300 0.26%
117.480 12000 0.03%
117.430 6600 0.02%
117.410 10500 0.03%
117.400 125962 0.33%
117.390 72800 0.19%
117.380 30800 0.08%
117.370 105100 0.28%
117.360 22600 0.06%
117.350 151938 0.40%
117.340 57900 0.15%
117.330 49869 0.13%
117.320 96299 0.25%
117.310 21200 0.06%
117.300 63000 0.17%
117.290 42800 0.11%
117.280 47401 0.12%
117.270 70900 0.19%
117.260 11200 0.03%
117.250 4100 0.01%
117.210 19100 0.05%
117.200 84131 0.22%
117.190 5400 0.01%
117.170 11600 0.03%
117.160 27031 0.07%
117.150 18000 0.05%
117.140 1400 0.00%
117.120 3200 0.01%
117.100 6400 0.02%
117.080 60369 0.16%
117.060 65663 0.17%
117.050 30800 0.08%
117.040 21800 0.06%
117.020 52300 0.14%
117.010 22500 0.06%
117.000 373820 0.98%
116.980 34800 0.09%
116.970 18900 0.05%
116.960 46298 0.12%
116.950 22800 0.06%
116.930 24500 0.06%
116.920 72200 0.19%
116.910 63151 0.17%
116.900 209002 0.55%
116.890 45249 0.12%
116.880 103649 0.27%
116.870 106978 0.28%
116.860 12400 0.03%
116.850 12100 0.03%
116.840 98649 0.26%
116.830 31300 0.08%
116.820 38611 0.10%
116.810 62300 0.16%
116.800 155500 0.41%
116.790 159395 0.42%
116.780 69500 0.18%
116.770 63505 0.17%
116.760 135398 0.36%
116.750 97897 0.26%
116.740 59619 0.16%
116.730 88597 0.23%
116.720 99020 0.26%
116.710 434155 1.14%
116.700 496000 1.30%
116.690 55502 0.15%
116.680 71700 0.19%
116.670 42800 0.11%
116.660 61251 0.16%
116.650 114900 0.30%
116.640 17400 0.05%
116.630 5900 0.02%
116.620 38400 0.10%
116.610 36502 0.10%
116.600 43102 0.11%
116.590 58000 0.15%
116.580 88598 0.23%
116.570 8200 0.02%
116.550 15498 0.04%
116.530 2300 0.01%
116.520 45200 0.12%
116.500 64500 0.17%
116.490 38900 0.10%
116.480 19600 0.05%
116.470 33000 0.09%
116.460 41900 0.11%
116.450 13800 0.04%
116.440 28800 0.08%
116.430 3900 0.01%
116.400 34300 0.09%
116.390 12200 0.03%
116.380 56600 0.15%
116.370 66900 0.18%
116.360 131500 0.35%
116.350 51086 0.13%
116.340 43700 0.11%
116.330 27700 0.07%
116.320 55500 0.15%
116.310 116600 0.31%
116.300 231414 0.61%
116.290 49865 0.13%
116.280 42186 0.11%
116.270 122500 0.32%
116.260 193414 0.51%
116.250 399086 1.05%
116.240 194324 0.51%
116.230 110500 0.29%
116.220 126100 0.33%
116.210 230900 0.61%
116.200 423700 1.11%
116.190 64100 0.17%
116.180 58329 0.15%
116.170 84100 0.22%
116.160 157500 0.41%
116.150 59300 0.16%
116.140 138900 0.37%
116.130 65900 0.17%
116.120 15900 0.04%
116.110 78400 0.21%
116.100 587414 1.54%
116.090 161400 0.42%
116.080 36900 0.10%
116.070 67167 0.18%
116.060 117600 0.31%
116.050 101637 0.27%
116.040 18900 0.05%
116.030 14100 0.04%
116.020 59900 0.16%
116.010 36108 0.09%
116.000 429667 1.13%
115.990 244655 0.64%
115.980 59500 0.16%
115.970 40100 0.11%
115.960 89760 0.24%
115.950 79300 0.21%
115.940 84900 0.22%
115.930 46800 0.12%
115.920 94300 0.25%
115.910 95900 0.25%
115.900 222160 0.58%
115.890 48163 0.13%
115.880 69500 0.18%
115.870 57900 0.15%
115.860 86900 0.23%
115.850 153600 0.40%
115.840 12600 0.03%
115.830 31540 0.08%
115.820 23963 0.06%
115.810 93200 0.25%
115.800 199600 0.52%
115.790 70400 0.19%
115.780 28600 0.08%
115.770 23900 0.06%
115.760 60800 0.16%
115.750 100500 0.26%
115.740 5400 0.01%
115.730 51000 0.13%
115.720 116900 0.31%
115.710 87600 0.23%
115.700 162900 0.43%
115.690 34500 0.09%
115.680 36500 0.10%
115.670 126900 0.33%
115.660 119145 0.31%
115.650 90800 0.24%
115.640 64800 0.17%
115.630 21000 0.06%
115.620 62200 0.16%
115.610 158900 0.42%
115.600 288500 0.76%
115.590 163700 0.43%
115.580 20100 0.05%
115.570 95164 0.25%
115.560 37000 0.10%
115.550 240897 0.63%
115.540 81100 0.21%
115.530 39300 0.10%
115.520 164695 0.43%
115.510 145300 0.38%
115.500 697961 1.83%
115.490 104800 0.28%
115.480 83000 0.22%
115.470 124900 0.33%
115.460 95109 0.25%
115.450 180500 0.47%
115.440 275094 0.72%
115.430 30061 0.08%
115.420 51581 0.14%
115.410 74300 0.20%
115.400 100561 0.26%
115.390 45600 0.12%
115.380 114700 0.30%
115.370 54100 0.14%
115.360 97800 0.26%
115.350 126300 0.33%
115.340 55100 0.14%
115.330 64400 0.17%
115.320 7500 0.02%
115.310 17300 0.05%
115.300 234684 0.62%
115.290 37300 0.10%
115.280 105500 0.28%
115.270 29300 0.08%
115.260 25100 0.07%
115.250 40100 0.11%
115.240 10600 0.03%
115.230 32000 0.08%
115.220 95500 0.25%
115.210 51300 0.13%
115.200 138913 0.37%
115.190 52600 0.14%
115.180 90600 0.24%
115.170 34700 0.09%
115.160 47830 0.13%
115.150 116300 0.31%
115.140 89100 0.23%
115.130 96200 0.25%
115.120 57800 0.15%
115.110 147700 0.39%
115.100 169700 0.45%
115.090 17700 0.05%
115.080 121065 0.32%
115.070 67249 0.18%
115.060 83100 0.22%
115.050 60497 0.16%
115.040 79055 0.21%
115.030 53308 0.14%
115.020 102900 0.27%
115.010 170800 0.45%
115.000 1001967 2.63%
114.990 236356 0.62%
114.980 166900 0.44%
114.970 220124 0.58%
114.960 125300 0.33%
114.950 186700 0.49%
114.940 32100 0.08%
114.930 86500 0.23%
114.920 189000 0.50%
114.910 208200 0.55%
114.900 386200 1.02%
114.890 69100 0.18%
114.880 183200 0.48%
114.870 167600 0.44%
114.860 383300 1.01%
114.850 76900 0.20%
114.840 179476 0.47%
114.830 143589 0.38%
114.820 42000 0.11%
114.810 55000 0.14%
114.800 225453 0.59%
114.790 106357 0.28%
114.780 39600 0.10%
114.770 43700 0.11%
114.760 40900 0.11%
114.750 110500 0.29%
114.740 25100 0.07%
114.720 99500 0.26%
114.710 81100 0.21%
114.700 503000 1.32%
114.690 61300 0.16%
114.670 69700 0.18%
114.660 108500 0.29%
114.650 7500 0.02%
114.640 20100 0.05%
114.630 25200 0.07%
114.620 68800 0.18%
114.610 66500 0.17%
114.600 58200 0.15%
114.580 79600 0.21%
114.570 1400 0.00%
114.560 209452 0.55%
114.540 22600 0.06%
114.530 21500 0.06%
114.520 31800 0.08%
114.510 12200 0.03%
114.500 171103 0.45%
114.490 48924 0.13%
114.470 5400 0.01%
114.460 75600 0.20%
114.440 30200 0.08%
114.430 6800 0.02%
114.420 70600 0.19%
114.410 25200 0.07%
114.400 1800 0.00%
114.390 61700 0.16%
114.370 78400 0.21%
114.360 60300 0.16%
114.350 41500 0.11%
114.310 49500 0.13%
114.300 19000 0.05%
114.280 12400 0.03%
114.270 93200 0.25%
114.260 66300 0.17%
114.250 31100 0.08%
114.240 12900 0.03%
114.230 6900 0.02%
114.200 80100 0.21%
114.180 9600 0.03%
114.170 13400 0.04%
114.160 1300 0.00%
114.140 55100 0.14%
114.130 29500 0.08%
114.120 2300 0.01%
114.110 69200 0.18%
114.100 184000 0.48%
114.090 120600 0.32%
114.070 2600 0.01%
114.060 24200 0.06%
114.040 218900 0.58%
114.030 62200 0.16%
114.020 88800 0.23%
114.010 168100 0.44%
114.000 194000 0.51%
113.990 55400 0.15%
113.960 65100 0.17%
113.950 19800 0.05%
113.920 23038 0.06%
113.890 195400 0.51%
113.880 4000 0.01%
113.870 19000 0.05%
113.860 35900 0.09%
113.850 57200 0.15%
113.840 59300 0.16%
113.830 42300 0.11%
113.820 6900 0.02%
113.810 139200 0.37%
113.800 195508 0.51%
113.790 74192 0.20%
113.780 157200 0.41%
113.770 10100 0.03%
113.760 27500 0.07%
113.750 28100 0.07%
113.740 39900 0.10%
113.730 12600 0.03%
113.720 172440 0.45%
113.710 12300 0.03%
113.700 111500 0.29%
113.690 97200 0.26%
113.680 41100 0.11%
113.670 102200 0.27%
113.660 135400 0.36%
113.650 201600 0.53%
113.640 24500 0.06%
113.630 136700 0.36%
113.620 35220 0.09%
113.610 35900 0.09%
113.600 67800 0.18%
113.590 43900 0.12%
113.580 103300 0.27%
113.570 256200 0.67%
113.560 14800 0.04%
113.550 116545 0.31%
113.530 9200 0.02%
113.510 119033 0.31%
113.500 15100 0.04%
113.490 87700 0.23%
113.480 107155 0.28%
113.470 120233 0.32%
113.460 37100 0.10%
113.450 3500 0.01%
113.430 61800 0.16%
113.420 55600 0.15%
113.410 74400 0.20%
113.400 30900 0.08%
113.380 212167 0.56%
113.370 10500 0.03%
113.360 25400 0.07%
113.350 16600 0.04%
113.340 46691 0.12%
113.310 9200 0.02%
113.300 67700 0.18%
113.290 37997 0.10%
113.280 205400 0.54%
113.270 15700 0.04%
113.200 8000 0.02%
113.190 24600 0.06%
113.100 26200 0.07%
113.050 1100 0.00%
113.030 19763 0.05%
113.010 48200 0.13%
113.000 291245 0.77%
112.950 46900 0.12%
112.940 1700 0.00%
112.910 13200 0.03%
112.900 82100 0.22%
112.880 36800 0.10%
112.820 34400 0.09%
112.800 168700 0.44%
112.790 32015 0.08%
112.770 94700 0.25%
112.760 6600 0.02%
112.750 34000 0.09%
112.740 56800 0.15%
112.710 77100 0.20%
112.700 55400 0.15%
112.690 23200 0.06%
112.660 18200 0.05%
112.650 71400 0.19%
112.640 47700 0.13%
112.630 12400 0.03%
112.610 18300 0.05%
112.600 44100 0.12%
112.590 17600 0.05%
112.570 19300 0.05%
112.520 12200 0.03%
112.510 21500 0.06%
112.500 133030 0.35%
112.480 37800 0.10%
112.470 38100 0.10%
112.450 126312 0.33%
112.440 11100 0.03%
112.430 127000 0.33%
112.410 178400 0.47%
112.400 29300 0.08%
112.390 90000 0.24%
112.300 5500 0.01%
112.290 30253 0.08%
112.280 29900 0.08%
112.270 23200 0.06%
112.250 13300 0.03%
112.220 14600 0.04%
112.210 49800 0.13%
112.200 70253 0.18%
112.110 7500 0.02%
112.100 67300 0.18%
112.080 5800 0.02%
112.060 91400 0.24%
112.050 22200 0.06%
112.020 114700 0.30%
112.010 13800 0.04%
112.000 483300 1.27%
111.990 26600 0.07%
111.970 166655 0.44%
111.950 43500 0.11%
111.940 142439 0.37%
111.910 338354 0.89%
111.900 149147 0.39%
111.890 55600 0.15%
111.880 50700 0.13%
111.820 141100 0.37%
111.810 56100 0.15%
111.800 40400 0.11%
111.790 58100 0.15%
111.780 88045 0.23%
111.750 49900 0.13%
111.740 21800 0.06%
111.720 67600 0.18%
111.680 21800 0.06%
111.670 27900 0.07%