爱施德(sz002416)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.880	255100	0.16%
16.870	526100	0.33%
16.860	122700	0.08%
16.850	297900	0.19%
16.830	913700	0.57%
16.820	142300	0.09%
16.800	566440	0.35%
16.790	488533	0.30%
16.780	516400	0.32%
16.770	962700	0.60%
16.760	145200	0.09%
16.750	324640	0.20%
16.740	178500	0.11%
16.730	642640	0.40%
16.720	829820	0.52%
16.710	271560	0.17%
16.700	222900	0.14%
16.690	400800	0.25%
16.680	751660	0.47%
16.670	153360	0.10%
16.660	450740	0.28%
16.650	1328600	0.83%
16.640	981100	0.61%
16.630	637170	0.40%
16.620	451930	0.28%
16.610	1783400	1.11%
16.600	2698064	1.68%
16.590	2990400	1.87%
16.580	3068000	1.91%
16.570	960500	0.60%
16.560	1589000	0.99%
16.550	1721800	1.07%
16.540	1230100	0.77%
16.530	2823180	1.76%
16.520	1317962	0.82%
16.510	1343000	0.84%
16.500	3220559	2.01%
16.490	1023638	0.64%
16.480	958800	0.60%
16.470	453800	0.28%
16.460	443800	0.28%
16.450	1728500	1.08%
16.440	2019100	1.26%
16.430	1375500	0.86%
16.420	829000	0.52%
16.410	883600	0.55%
16.400	4222340	2.63%
16.390	879000	0.55%
16.380	1444800	0.90%
16.370	1809200	1.13%
16.360	1203300	0.75%
16.350	1720660	1.07%
16.340	843840	0.53%
16.330	860060	0.54%
16.320	1451360	0.91%
16.310	1498660	0.94%
16.300	4258720	2.66%
16.290	2712780	1.69%
16.280	3211680	2.00%
16.270	2128920	1.33%
16.260	1457500	0.91%
16.250	1889158	1.18%
16.240	2874200	1.79%
16.230	2718222	1.70%
16.220	1696409	1.06%
16.210	915100	0.57%
16.200	1793220	1.12%
16.190	798200	0.50%
16.180	875800	0.55%
16.170	1084176	0.68%
16.160	599600	0.37%
16.150	1400400	0.87%
16.140	890300	0.56%
16.130	755600	0.47%
16.120	1033800	0.65%
16.110	1192600	0.74%
16.100	1174600	0.73%
16.090	944600	0.59%
16.080	1466800	0.92%
16.070	1216900	0.76%
16.060	828820	0.52%
16.050	456040	0.28%
16.040	616500	0.38%
16.030	670500	0.42%
16.020	1213040	0.76%
16.010	1387260	0.87%
16.000	1119220	0.70%
15.990	658700	0.41%
15.980	809240	0.50%
15.970	286300	0.18%
15.960	346700	0.22%
15.950	817320	0.51%
15.940	1284700	0.80%
15.930	1104800	0.69%
15.920	934500	0.58%
15.910	2325500	1.45%
15.900	4392573	2.74%
15.890	1212900	0.76%
15.880	402600	0.25%
15.870	302300	0.19%
15.860	235300	0.15%
15.850	955300	0.60%
15.840	912400	0.57%
15.830	378600	0.24%
15.820	438100	0.27%
15.810	742300	0.46%
15.800	1269900	0.79%
15.790	773400	0.48%
15.780	1130100	0.71%
15.770	1036201	0.65%
15.760	150400	0.09%
15.750	410800	0.26%
15.740	178400	0.11%
15.730	42300	0.03%
15.720	258000	0.16%
15.710	198260	0.12%
15.700	209900	0.13%
15.690	440963	0.28%
15.670	766100	0.48%
15.660	231700	0.14%
15.650	102800	0.06%
15.640	140000	0.09%
15.630	50400	0.03%
15.620	211800	0.13%
15.610	427600	0.27%
15.600	260300	0.16%
15.590	412100	0.26%
15.580	607420	0.38%
15.570	235300	0.15%
15.560	658500	0.41%
15.550	411262	0.26%
15.540	434600	0.27%
15.530	617800	0.39%
15.520	471082	0.29%
15.510	1409638	0.88%
15.500	1972241	1.23%
15.490	625300	0.39%
15.480	715318	0.45%
15.470	706302	0.44%
15.460	724798	0.45%
15.450	517800	0.32%
15.440	340000	0.21%
15.430	662300	0.41%
15.420	270540	0.17%
15.410	810800	0.51%
15.400	587560	0.37%
15.390	618700	0.39%
15.380	1127700	0.70%
15.370	1298540	0.81%
15.360	190900	0.12%
15.350	326700	0.20%
15.340	203600	0.13%
15.320	623100	0.39%
15.310	283100	0.18%
15.300	609500	0.38%
15.290	229500	0.14%
15.280	566700	0.35%
15.270	180300	0.11%
15.260	415900	0.26%
15.250	1287600	0.80%
15.240	988200	0.62%
15.230	503400	0.31%
15.220	291200	0.18%
15.210	134400	0.08%
15.200	1300200	0.81%
15.190	397100	0.25%
15.180	89800	0.06%
15.160	151200	0.09%
15.150	81600	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002416.SZ)