投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002389.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.800 6617187 18.55%
16.790 331200 0.93%
16.780 323800 0.91%
16.770 247716 0.69%
16.760 239600 0.67%
16.750 285254 0.80%
16.740 418200 1.17%
16.730 278500 0.78%
16.720 271500 0.76%
16.710 216700 0.61%
16.700 91300 0.26%
16.690 298500 0.84%
16.680 422818 1.19%
16.670 217600 0.61%
16.660 114700 0.32%
16.650 289800 0.81%
16.640 582200 1.63%
16.630 254300 0.71%
16.620 337523 0.95%
16.610 341200 0.96%
16.600 603500 1.69%
16.590 390238 1.09%
16.580 359300 1.01%
16.570 499338 1.40%
16.560 554562 1.55%
16.550 736000 2.06%
16.540 377485 1.06%
16.530 426600 1.20%
16.520 151900 0.43%
16.510 394000 1.10%
16.500 617500 1.73%
16.490 264100 0.74%
16.480 180700 0.51%
16.470 223897 0.63%
16.460 150500 0.42%
16.450 220500 0.62%
16.440 201300 0.56%
16.430 134929 0.38%
16.420 220503 0.62%
16.410 188694 0.53%
16.400 375803 1.05%
16.390 228783 0.64%
16.380 311131 0.87%
16.370 356200 1.00%
16.360 425000 1.19%
16.350 448400 1.26%
16.340 335300 0.94%
16.330 260200 0.73%
16.320 172900 0.48%
16.310 332200 0.93%
16.300 224202 0.63%
16.290 40400 0.11%
16.280 253200 0.71%
16.250 270100 0.76%
16.240 119400 0.33%
16.230 420400 1.18%
16.220 317700 0.89%
16.210 717700 2.01%
16.200 918842 2.58%
16.190 545700 1.53%
16.180 771000 2.16%
16.170 447600 1.26%
16.160 290800 0.82%
16.150 446000 1.25%
16.140 97700 0.27%
16.130 171800 0.48%
16.120 157700 0.44%
16.110 192300 0.54%
16.100 331400 0.93%
16.090 96900 0.27%
16.080 99900 0.28%
16.070 84700 0.24%
16.060 103500 0.29%
16.050 66800 0.19%
16.040 5100 0.01%
16.030 46200 0.13%
16.020 120600 0.34%
16.010 76600 0.21%
16.000 103800 0.29%
15.990 54600 0.15%
15.980 322600 0.90%
15.970 129700 0.36%
15.960 361699 1.01%
15.950 91800 0.26%
15.930 18000 0.05%
15.910 5800 0.02%
15.900 20100 0.06%
15.890 169900 0.48%
15.870 261000 0.73%
15.860 220500 0.62%
15.850 129500 0.36%
15.840 110800 0.31%
15.830 109900 0.31%
15.820 168600 0.47%
15.810 260000 0.73%
15.800 381800 1.07%
15.790 308400 0.86%
15.780 214200 0.60%
15.770 172900 0.48%
15.760 131600 0.37%
15.750 225800 0.63%
15.740 229400 0.64%
15.730 331400 0.93%
15.720 75900 0.21%
15.710 79300 0.22%
15.700 221500 0.62%
15.690 61600 0.17%
15.680 122630 0.34%
15.670 134300 0.38%
15.660 75700 0.21%
15.650 140600 0.39%
15.640 26900 0.08%
15.620 9600 0.03%
15.610 5400 0.02%
15.600 11900 0.03%
15.580 59700 0.17%
15.560 17800 0.05%
15.500 48700 0.14%
15.490 72600 0.20%
15.480 129100 0.36%
15.450 82000 0.23%