投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002382.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.080 72600 0.27%
23.050 19500 0.07%
23.040 8700 0.03%
23.030 75600 0.28%
23.020 13800 0.05%
23.010 74300 0.27%
23.000 107200 0.39%
22.990 220300 0.81%
22.980 72700 0.27%
22.970 260700 0.96%
22.960 174558 0.64%
22.950 221600 0.81%
22.940 34300 0.13%
22.930 142842 0.52%
22.920 31400 0.12%
22.910 184100 0.68%
22.900 190000 0.70%
22.890 162800 0.60%
22.880 396300 1.46%
22.870 467500 1.72%
22.860 487662 1.79%
22.850 799100 2.93%
22.840 769500 2.83%
22.830 1038826 3.81%
22.820 530058 1.95%
22.810 1097594 4.03%
22.800 1129203 4.15%
22.790 647785 2.38%
22.780 596386 2.19%
22.770 596295 2.19%
22.760 865435 3.18%
22.750 638207 2.34%
22.740 813753 2.99%
22.730 516800 1.90%
22.720 434000 1.59%
22.710 1162704 4.27%
22.700 1124556 4.13%
22.690 373000 1.37%
22.680 386800 1.42%
22.670 355777 1.31%
22.660 218848 0.80%
22.650 327181 1.20%
22.640 679969 2.50%
22.630 518760 1.90%
22.620 336598 1.24%
22.610 445889 1.64%
22.600 678701 2.49%
22.590 402820 1.48%
22.580 349047 1.28%
22.570 469698 1.72%
22.560 332319 1.22%
22.550 275900 1.01%
22.540 434660 1.60%
22.530 183300 0.67%
22.520 346712 1.27%
22.510 307903 1.13%
22.500 544699 2.00%
22.490 512018 1.88%
22.480 454804 1.67%
22.470 430213 1.58%
22.460 376894 1.38%
22.450 220721 0.81%
22.440 96100 0.35%
22.430 21800 0.08%
22.420 583777 2.14%
22.410 390123 1.43%