投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.880 78600 0.22%
9.870 124000 0.35%
9.860 628358 1.75%
9.850 1076600 3.00%
9.840 1272800 3.54%
9.830 1227560 3.42%
9.820 1129902 3.14%
9.810 672600 1.87%
9.800 1106940 3.08%
9.790 797700 2.22%
9.780 1322012 3.68%
9.770 122300 0.34%
9.760 33100 0.09%
9.750 73300 0.20%
9.740 548300 1.53%
9.730 552700 1.54%
9.720 1067046 2.97%
9.710 151700 0.42%
9.700 899509 2.50%
9.690 633200 1.76%
9.680 885058 2.46%
9.670 362500 1.01%
9.660 597600 1.66%
9.650 549200 1.53%
9.640 577242 1.61%
9.630 1033900 2.88%
9.620 307200 0.86%
9.610 483034 1.34%
9.600 841000 2.34%
9.590 588000 1.64%
9.580 1167400 3.25%
9.570 857553 2.39%
9.560 992062 2.76%
9.550 980700 2.73%
9.540 866538 2.41%
9.530 1608782 4.48%
9.520 1139806 3.17%
9.510 714503 1.99%
9.500 492909 1.37%
9.490 388400 1.08%
9.480 176400 0.49%
9.470 159600 0.44%
9.460 160400 0.45%
9.450 33200 0.09%
9.440 174500 0.49%
9.420 2800 0.01%
9.410 196340 0.55%
9.400 460300 1.28%
9.390 363000 1.01%
9.380 332800 0.93%
9.370 650100 1.81%
9.360 788400 2.19%
9.350 412400 1.15%
9.340 1074500 2.99%
9.330 678700 1.89%
9.320 608600 1.69%
9.310 96800 0.27%
9.300 14800 0.04%
9.290 212300 0.59%
9.280 72200 0.20%
9.270 205400 0.57%
9.260 102000 0.28%