投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
307.480 1100 0.04%
307.450 3400 0.11%
307.400 800 0.03%
307.390 2700 0.09%
307.380 2000 0.07%
307.370 2200 0.07%
307.360 600 0.02%
307.350 1400 0.05%
307.330 5600 0.19%
307.310 1700 0.06%
307.300 17200 0.57%
307.290 10300 0.34%
307.280 12000 0.40%
307.270 16300 0.54%
307.260 10200 0.34%
307.250 7300 0.24%
307.240 1500 0.05%
307.230 8900 0.30%
307.220 3600 0.12%
307.210 3000 0.10%
307.200 14100 0.47%
307.190 2100 0.07%
307.180 6500 0.22%
307.170 9100 0.30%
307.160 400 0.01%
307.150 21300 0.71%
307.140 1800 0.06%
307.130 1900 0.06%
307.120 1100 0.04%
307.110 1200 0.04%
307.100 8900 0.30%
307.090 1900 0.06%
307.080 7700 0.26%
307.070 1300 0.04%
307.060 1200 0.04%
307.050 4300 0.14%
307.040 21900 0.73%
307.030 4000 0.13%
307.020 12423 0.41%
307.010 2700 0.09%
307.000 36100 1.20%
306.990 11800 0.39%
306.980 10200 0.34%
306.970 2500 0.08%
306.960 16800 0.56%
306.950 7200 0.24%
306.940 2800 0.09%
306.930 1400 0.05%
306.920 800 0.03%
306.910 600 0.02%
306.900 13100 0.44%
306.890 1200 0.04%
306.880 4800 0.16%
306.870 13500 0.45%
306.860 12100 0.40%
306.850 8900 0.30%
306.840 3700 0.12%
306.830 1300 0.04%
306.820 9700 0.32%
306.810 700 0.02%
306.800 15900 0.53%
306.790 9600 0.32%
306.780 11600 0.39%
306.770 8500 0.28%
306.760 3100 0.10%
306.750 1200 0.04%
306.740 2000 0.07%
306.730 1200 0.04%
306.720 3400 0.11%
306.710 11400 0.38%
306.700 16600 0.55%
306.690 1400 0.05%
306.680 5700 0.19%
306.670 900 0.03%
306.660 2100 0.07%
306.650 7400 0.25%
306.640 1400 0.05%
306.630 2800 0.09%
306.620 2600 0.09%
306.600 4600 0.15%
306.590 300 0.01%
306.570 7000 0.23%
306.560 7500 0.25%
306.550 1200 0.04%
306.540 1500 0.05%
306.530 100 0.00%
306.520 21500 0.72%
306.510 4600 0.15%
306.500 17100 0.57%
306.490 3000 0.10%
306.480 1300 0.04%
306.470 600 0.02%
306.460 14900 0.50%
306.450 3100 0.10%
306.440 1800 0.06%
306.430 5300 0.18%
306.420 900 0.03%
306.410 400 0.01%
306.400 11855 0.39%
306.390 1100 0.04%
306.380 4100 0.14%
306.370 1900 0.06%
306.360 11300 0.38%
306.350 900 0.03%
306.340 48055 1.60%
306.330 7000 0.23%
306.320 8500 0.28%
306.310 15500 0.52%
306.300 23945 0.80%
306.290 10100 0.34%
306.280 3200 0.11%
306.270 3000 0.10%
306.260 23300 0.78%
306.250 3200 0.11%
306.240 3900 0.13%
306.230 4800 0.16%
306.220 3700 0.12%
306.210 3600 0.12%
306.200 10300 0.34%
306.190 5000 0.17%
306.180 8700 0.29%
306.170 2700 0.09%
306.160 13400 0.45%
306.150 20000 0.67%
306.140 2500 0.08%
306.130 4800 0.16%
306.120 11100 0.37%
306.110 5400 0.18%
306.090 6000 0.20%
306.080 2700 0.09%
306.070 400 0.01%
306.060 2700 0.09%
306.050 3100 0.10%
306.040 100 0.00%
306.030 100 0.00%
306.020 7300 0.24%
306.010 10900 0.36%
306.000 39800 1.33%
305.990 18300 0.61%
305.980 3800 0.13%
305.970 300 0.01%
305.960 29800 0.99%
305.950 21100 0.70%
305.940 9500 0.32%
305.930 8000 0.27%
305.920 3900 0.13%
305.910 9000 0.30%
305.900 8200 0.27%
305.890 7000 0.23%
305.880 4500 0.15%
305.870 7200 0.24%
305.860 1200 0.04%
305.850 8000 0.27%
305.840 9500 0.32%
305.830 6500 0.22%
305.820 3000 0.10%
305.810 4300 0.14%
305.800 22100 0.74%
305.790 11200 0.37%
305.780 6700 0.22%
305.770 300 0.01%
305.760 3100 0.10%
305.750 7500 0.25%
305.740 6400 0.21%
305.730 1400 0.05%
305.720 1600 0.05%
305.710 4700 0.16%
305.700 21200 0.71%
305.690 3600 0.12%
305.680 2400 0.08%
305.670 100 0.00%
305.650 5700 0.19%
305.640 2800 0.09%
305.630 700 0.02%
305.620 3900 0.13%
305.610 5300 0.18%
305.600 11700 0.39%
305.590 300 0.01%
305.580 2200 0.07%
305.570 200 0.01%
305.560 3000 0.10%
305.550 1200 0.04%
305.540 1300 0.04%
305.530 300 0.01%
305.520 3100 0.10%
305.510 18600 0.62%
305.500 26800 0.89%
305.480 200 0.01%
305.470 5800 0.19%
305.450 23000 0.77%
305.440 1000 0.03%
305.430 1200 0.04%
305.410 1100 0.04%
305.400 100 0.00%
305.390 1000 0.03%
305.380 900 0.03%
305.370 1300 0.04%
305.360 2600 0.09%
305.350 1600 0.05%
305.340 700 0.02%
305.330 600 0.02%
305.320 4700 0.16%
305.310 2400 0.08%
305.300 2600 0.09%
305.280 2300 0.08%
305.270 3300 0.11%
305.260 3900 0.13%
305.250 500 0.02%
305.240 2398 0.08%
305.230 200 0.01%
305.210 500 0.02%
305.200 5700 0.19%
305.190 400 0.01%
305.180 5900 0.20%
305.170 500 0.02%
305.160 6500 0.22%
305.150 1900 0.06%
305.140 13500 0.45%
305.130 4600 0.15%
305.120 2000 0.07%
305.110 1600 0.05%
305.100 9300 0.31%
305.090 1000 0.03%
305.080 18800 0.63%
305.060 2200 0.07%
305.050 7000 0.23%
305.020 20600 0.69%
305.010 14800 0.49%
305.000 83900 2.79%
304.990 4500 0.15%
304.980 10100 0.34%
304.970 1100 0.04%
304.960 1100 0.04%
304.950 13400 0.45%
304.940 2100 0.07%
304.920 700 0.02%
304.910 1900 0.06%
304.900 6600 0.22%
304.890 2200 0.07%
304.880 3100 0.10%
304.870 1900 0.06%
304.860 600 0.02%
304.850 4500 0.15%
304.840 2400 0.08%
304.830 1100 0.04%
304.820 2100 0.07%
304.810 6100 0.20%
304.800 12800 0.43%
304.790 4000 0.13%
304.780 2600 0.09%
304.770 3600 0.12%
304.760 8300 0.28%
304.750 900 0.03%
304.740 1000 0.03%
304.730 2800 0.09%
304.720 3800 0.13%
304.710 1900 0.06%
304.700 7700 0.26%
304.690 7000 0.23%
304.680 3800 0.13%
304.670 3100 0.10%
304.660 5300 0.18%
304.650 13500 0.45%
304.640 3400 0.11%
304.630 4500 0.15%
304.620 500 0.02%
304.610 3200 0.11%
304.600 9400 0.31%
304.590 2000 0.07%
304.580 2600 0.09%
304.570 4300 0.14%
304.560 1000 0.03%
304.550 1500 0.05%
304.540 2200 0.07%
304.530 2700 0.09%
304.520 1200 0.04%
304.500 10000 0.33%
304.490 9300 0.31%
304.480 10500 0.35%
304.470 3500 0.12%
304.460 12200 0.41%
304.450 5000 0.17%
304.440 400 0.01%
304.430 1000 0.03%
304.420 3800 0.13%
304.410 2200 0.07%
304.400 18400 0.61%
304.390 7100 0.24%
304.380 11700 0.39%
304.370 2200 0.07%
304.360 600 0.02%
304.350 700 0.02%
304.340 3500 0.12%
304.330 6700 0.22%
304.320 5500 0.18%
304.310 2100 0.07%
304.300 13100 0.44%
304.290 2900 0.10%
304.280 5000 0.17%
304.270 3200 0.11%
304.260 2000 0.07%
304.250 7900 0.26%
304.240 2100 0.07%
304.230 4700 0.16%
304.220 1500 0.05%
304.210 1000 0.03%
304.200 5000 0.17%
304.190 3000 0.10%
304.180 6600 0.22%
304.170 10700 0.36%
304.160 4400 0.15%
304.150 2300 0.08%
304.140 10000 0.33%
304.130 3400 0.11%
304.120 2700 0.09%
304.110 3300 0.11%
304.100 7400 0.25%
304.090 3500 0.12%
304.080 2200 0.07%
304.070 11100 0.37%
304.050 5300 0.18%
304.040 11700 0.39%
304.030 13200 0.44%
304.020 4100 0.14%
304.010 2500 0.08%
304.000 33300 1.11%
303.990 19500 0.65%
303.980 5400 0.18%
303.970 2000 0.07%
303.960 3200 0.11%
303.950 2400 0.08%
303.940 6800 0.23%
303.930 1300 0.04%
303.920 3000 0.10%
303.910 700 0.02%
303.900 2000 0.07%
303.890 9100 0.30%
303.880 4000 0.13%
303.870 8000 0.27%
303.860 1800 0.06%
303.850 2000 0.07%
303.840 3900 0.13%
303.830 500 0.02%
303.810 8000 0.27%
303.800 8000 0.27%
303.790 5300 0.18%
303.780 3500 0.12%
303.770 5700 0.19%
303.760 1200 0.04%
303.750 3602 0.12%
303.740 1500 0.05%
303.730 4000 0.13%
303.710 1000 0.03%
303.700 20900 0.70%
303.690 9100 0.30%
303.680 5600 0.19%
303.670 9100 0.30%
303.660 4600 0.15%
303.650 5700 0.19%
303.640 3100 0.10%
303.630 4400 0.15%
303.620 4500 0.15%
303.610 3200 0.11%
303.600 9100 0.30%
303.590 5600 0.19%
303.580 4400 0.15%
303.570 3100 0.10%
303.560 1600 0.05%
303.550 2900 0.10%
303.540 300 0.01%
303.530 100 0.00%
303.520 1300 0.04%
303.510 4200 0.14%
303.500 5400 0.18%
303.490 200 0.01%
303.480 800 0.03%
303.470 5500 0.18%
303.460 3200 0.11%
303.450 5900 0.20%
303.440 3500 0.12%
303.430 600 0.02%
303.420 4500 0.15%
303.410 700 0.02%
303.400 6700 0.22%
303.390 300 0.01%
303.380 7500 0.25%
303.370 16000 0.53%
303.360 4900 0.16%
303.350 5200 0.17%
303.340 10900 0.36%
303.330 2200 0.07%
303.320 3600 0.12%
303.310 3700 0.12%
303.300 10100 0.34%
303.290 4600 0.15%
303.270 2400 0.08%
303.260 300 0.01%
303.240 1000 0.03%
303.210 3300 0.11%
303.200 5900 0.20%
303.180 4200 0.14%
303.160 4500 0.15%
303.150 5700 0.19%
303.140 1700 0.06%
303.110 7700 0.26%
303.100 800 0.03%
303.070 400 0.01%
303.060 1300 0.04%
303.050 1500 0.05%
303.040 400 0.01%
303.020 3200 0.11%
303.010 2800 0.09%
303.000 17500 0.58%
302.990 3000 0.10%
302.980 10000 0.33%
302.970 800 0.03%
302.960 2300 0.08%
302.950 2500 0.08%
302.940 11300 0.38%
302.930 1600 0.05%
302.910 100 0.00%
302.900 3800 0.13%
302.890 600 0.02%
302.880 1700 0.06%
302.870 1000 0.03%
302.860 2700 0.09%
302.850 5600 0.19%
302.840 3100 0.10%
302.830 1700 0.06%
302.810 10000 0.33%
302.800 7400 0.25%
302.790 900 0.03%
302.780 2500 0.08%
302.770 400 0.01%
302.760 300 0.01%
302.750 8000 0.27%
302.740 3400 0.11%
302.710 400 0.01%
302.700 1100 0.04%
302.670 5200 0.17%
302.660 2200 0.07%
302.640 4900 0.16%
302.610 2000 0.07%
302.600 4900 0.16%
302.590 9400 0.31%
302.580 1600 0.05%
302.570 2300 0.08%
302.530 400 0.01%
302.520 1500 0.05%
302.510 2600 0.09%
302.500 7500 0.25%
302.480 800 0.03%
302.470 3800 0.13%
302.460 400 0.01%
302.430 800 0.03%
302.420 400 0.01%
302.400 14000 0.47%
302.390 700 0.02%
302.380 100 0.00%
302.340 1300 0.04%
302.330 100 0.00%
302.300 700 0.02%
302.280 900 0.03%
302.270 300 0.01%
302.250 11100 0.37%
302.230 4700 0.16%
302.220 5900 0.20%
302.210 6500 0.22%
302.200 3300 0.11%
302.190 3300 0.11%
302.180 600 0.02%
302.160 600 0.02%
302.140 2500 0.08%
302.130 5700 0.19%
302.120 500 0.02%
302.100 600 0.02%
302.080 500 0.02%
302.050 2400 0.08%
302.040 1800 0.06%
302.020 400 0.01%
302.010 600 0.02%
302.000 16100 0.54%
301.990 16400 0.55%
301.980 1600 0.05%
301.970 200 0.01%
301.960 3200 0.11%
301.950 4600 0.15%
301.940 1200 0.04%
301.930 9400 0.31%
301.920 1300 0.04%
301.900 1000 0.03%
301.880 2300 0.08%
301.870 500 0.02%
301.860 1300 0.04%
301.850 4500 0.15%
301.830 100 0.00%
301.820 9000 0.30%
301.810 10500 0.35%
301.800 10100 0.34%
301.780 4500 0.15%
301.750 300 0.01%
301.740 5200 0.17%
301.710 7500 0.25%
301.700 4700 0.16%
301.690 2200 0.07%
301.670 100 0.00%
301.660 3300 0.11%
301.650 5700 0.19%
301.640 200 0.01%
301.630 200 0.01%
301.620 2100 0.07%
301.610 1300 0.04%
301.600 10700 0.36%
301.590 1600 0.05%
301.570 1200 0.04%
301.560 200 0.01%
301.550 1900 0.06%
301.540 1300 0.04%
301.530 5400 0.18%
301.520 800 0.03%
301.510 7400 0.25%
301.500 8500 0.28%
301.460 2100 0.07%
301.450 3600 0.12%
301.440 100 0.00%
301.420 8900 0.30%
301.400 7400 0.25%
301.390 7700 0.26%
301.380 2700 0.09%
301.370 2500 0.08%
301.360 1100 0.04%
301.350 7600 0.25%
301.340 200 0.01%
301.320 1500 0.05%
301.310 900 0.03%
301.300 12600 0.42%
301.290 100 0.00%
301.280 1200 0.04%
301.240 1600 0.05%
301.220 800 0.03%
301.200 6400 0.21%
301.190 5700 0.19%
301.180 14000 0.47%
301.170 3800 0.13%
301.160 100 0.00%
301.150 11600 0.39%
301.130 1500 0.05%
301.110 1200 0.04%
301.100 7200 0.24%
301.080 8300 0.28%
301.070 200 0.01%
301.060 3000 0.10%
301.010 1200 0.04%
301.000 2900 0.10%
300.990 1800 0.06%
300.880 20400 0.68%
300.860 800 0.03%
300.830 1300 0.04%
300.810 1000 0.03%
300.800 2400 0.08%
300.790 2800 0.09%
300.730 1100 0.04%
300.720 3500 0.12%
300.680 1200 0.04%
300.600 2500 0.08%
300.590 100 0.00%
300.550 2200 0.07%
300.540 5400 0.18%
300.530 1800 0.06%
300.510 1100 0.04%
300.500 900 0.03%
300.400 1500 0.05%
300.300 3400 0.11%
300.210 1700 0.06%