投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002347.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.260 425700 0.49%
7.250 750800 0.86%
7.240 50800 0.06%
7.230 632400 0.73%
7.220 1042000 1.20%
7.210 1967500 2.26%
7.200 1493676 1.71%
7.190 956600 1.10%
7.180 1792600 2.06%
7.170 2246000 2.58%
7.160 1409234 1.62%
7.150 1519500 1.74%
7.140 1824300 2.09%
7.130 2214700 2.54%
7.120 3539700 4.06%
7.110 2963500 3.40%
7.100 1474400 1.69%
7.090 2141500 2.46%
7.080 2259200 2.59%
7.070 4928300 5.66%
7.060 3545300 4.07%
7.050 3424900 3.93%
7.040 3667100 4.21%
7.030 3126500 3.59%
7.020 1941500 2.23%
7.010 2760400 3.17%
7.000 2461800 2.83%
6.990 1573700 1.81%
6.980 1142500 1.31%
6.970 1250300 1.44%
6.960 1593600 1.83%
6.950 1285000 1.48%
6.940 1844400 2.12%
6.930 1391400 1.60%
6.920 822700 0.94%
6.910 1145400 1.31%
6.900 905700 1.04%
6.890 621700 0.71%
6.880 630000 0.72%
6.870 745100 0.86%
6.860 599900 0.69%
6.850 1257500 1.44%
6.840 1099900 1.26%
6.830 762000 0.87%
6.820 602100 0.69%
6.810 626700 0.72%
6.800 978200 1.12%
6.790 759300 0.87%
6.780 1192400 1.37%
6.770 952200 1.09%
6.760 1177200 1.35%
6.750 959600 1.10%
6.740 507100 0.58%
6.730 382000 0.44%
6.720 629800 0.72%
6.710 1264422 1.45%
6.700 1849378 2.12%