投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.780 38500 0.04%
36.760 32600 0.03%
36.750 99400 0.10%
36.740 6100 0.01%
36.720 25600 0.02%
36.710 25800 0.02%
36.700 45200 0.04%
36.690 9900 0.01%
36.680 2000 0.00%
36.650 26700 0.03%
36.640 133664 0.13%
36.600 35000 0.03%
36.590 17900 0.02%
36.570 16700 0.02%
36.540 705236 0.68%
36.500 147900 0.14%
36.490 28300 0.03%
36.480 53500 0.05%
36.470 40300 0.04%
36.460 146800 0.14%
36.450 30800 0.03%
36.430 235700 0.23%
36.390 26300 0.03%
36.330 51400 0.05%
36.320 57100 0.06%
36.310 23000 0.02%
36.300 89800 0.09%
36.290 138400 0.13%
36.280 27300 0.03%
36.250 198500 0.19%
36.230 86800 0.08%
36.220 39500 0.04%
36.210 39500 0.04%
36.200 153800 0.15%
36.190 267600 0.26%
36.180 262700 0.25%
36.170 157100 0.15%
36.160 91400 0.09%
36.150 275600 0.27%
36.100 193300 0.19%
36.090 46600 0.04%
36.050 181800 0.18%
36.030 26700 0.03%
36.000 374300 0.36%
35.990 58300 0.06%
35.970 75600 0.07%
35.950 18600 0.02%
35.940 98900 0.10%
35.930 247800 0.24%
35.920 107000 0.10%
35.900 1001100 0.96%
35.890 453800 0.44%
35.880 640400 0.62%
35.870 147847 0.14%
35.860 168400 0.16%
35.850 10200 0.01%
35.840 282200 0.27%
35.830 596547 0.57%
35.820 539200 0.52%
35.810 53100 0.05%
35.800 325755 0.31%
35.790 250900 0.24%
35.780 532500 0.51%
35.770 182200 0.18%
35.760 547006 0.53%
35.750 214287 0.21%
35.740 445700 0.43%
35.730 528787 0.51%
35.720 336500 0.32%
35.710 378549 0.36%
35.700 988292 0.95%
35.690 470108 0.45%
35.680 213305 0.21%
35.670 190792 0.18%
35.660 287316 0.28%
35.650 758590 0.73%
35.640 649646 0.63%
35.630 36000 0.03%
35.620 238100 0.23%
35.610 259600 0.25%
35.600 720541 0.69%
35.590 272600 0.26%
35.580 436052 0.42%
35.570 221189 0.21%
35.560 395700 0.38%
35.550 238200 0.23%
35.540 504891 0.49%
35.530 159800 0.15%
35.520 368400 0.36%
35.510 286400 0.28%
35.500 911400 0.88%
35.490 759921 0.73%
35.480 280700 0.27%
35.470 143900 0.14%
35.460 411570 0.40%
35.450 796334 0.77%
35.440 100458 0.10%
35.430 96900 0.09%
35.420 318000 0.31%
35.410 359743 0.35%
35.400 292900 0.28%
35.390 798692 0.77%
35.380 186500 0.18%
35.370 620042 0.60%
35.360 784700 0.76%
35.350 1535159 1.48%
35.340 733217 0.71%
35.330 610370 0.59%
35.320 788500 0.76%
35.310 1420900 1.37%
35.300 1383553 1.33%
35.290 653701 0.63%
35.280 186200 0.18%
35.270 348700 0.34%
35.260 127800 0.12%
35.250 287307 0.28%
35.240 129000 0.12%
35.230 106300 0.10%
35.220 106829 0.10%
35.210 319664 0.31%
35.200 538600 0.52%
35.190 366570 0.35%
35.180 523070 0.50%
35.170 645767 0.62%
35.160 445277 0.43%
35.150 911754 0.88%
35.140 757932 0.73%
35.130 360100 0.35%
35.120 973052 0.94%
35.110 1101153 1.06%
35.100 1147136 1.11%
35.090 900400 0.87%
35.080 1864026 1.80%
35.070 1109700 1.07%
35.060 978100 0.94%
35.050 1099200 1.06%
35.040 528600 0.51%
35.030 318111 0.31%
35.020 1669565 1.61%
35.010 1402042 1.35%
35.000 2032328 1.96%
34.990 568400 0.55%
34.980 833570 0.80%
34.970 515000 0.50%
34.960 772945 0.74%
34.950 1330808 1.28%
34.940 434495 0.42%
34.930 443695 0.43%
34.920 682500 0.66%
34.910 1048214 1.01%
34.900 1871607 1.80%
34.890 947293 0.91%
34.880 1784816 1.72%
34.870 980754 0.95%
34.860 1020158 0.98%
34.850 860393 0.83%
34.840 953907 0.92%
34.830 1152951 1.11%
34.820 1536528 1.48%
34.810 977300 0.94%
34.800 2095981 2.02%
34.790 1021200 0.98%
34.780 832412 0.80%
34.770 597625 0.58%
34.760 525412 0.51%
34.750 287312 0.28%
34.740 179000 0.17%
34.730 415600 0.40%
34.720 792626 0.76%
34.710 486300 0.47%
34.700 1115998 1.08%
34.690 399302 0.38%
34.680 178900 0.17%
34.670 503474 0.49%
34.660 47400 0.05%
34.650 126600 0.12%
34.640 185048 0.18%
34.630 281200 0.27%
34.620 351788 0.34%
34.610 327200 0.32%
34.600 1419231 1.37%
34.590 824086 0.79%
34.580 1133624 1.09%
34.570 1134092 1.09%
34.560 1101424 1.06%
34.550 1657306 1.60%
34.540 1267064 1.22%
34.530 703589 0.68%
34.520 867072 0.84%
34.510 331770 0.32%
34.500 1574355 1.52%
34.490 783685 0.76%
34.480 918325 0.88%
34.470 410989 0.40%
34.460 306222 0.30%
34.450 1018250 0.98%
34.440 378100 0.36%
34.430 147700 0.14%
34.420 524100 0.51%
34.410 183500 0.18%
34.400 270600 0.26%
34.390 123300 0.12%
34.350 1306300 1.26%