投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.190 53700 0.33%
36.180 33500 0.21%
36.160 37400 0.23%
36.150 15300 0.10%
36.140 56200 0.35%
36.130 80600 0.50%
36.120 12361 0.08%
36.110 1800 0.01%
36.100 32739 0.20%
36.090 900 0.01%
36.080 9300 0.06%
36.070 38100 0.24%
36.060 35900 0.22%
36.050 64400 0.40%
36.030 47500 0.30%
36.020 35200 0.22%
36.010 11400 0.07%
36.000 261300 1.63%
35.990 21800 0.14%
35.980 13800 0.09%
35.970 26100 0.16%
35.960 1500 0.01%
35.950 28600 0.18%
35.940 13600 0.08%
35.930 21000 0.13%
35.920 1300 0.01%
35.910 159000 0.99%
35.900 49100 0.31%
35.890 128800 0.80%
35.880 80400 0.50%
35.870 34600 0.22%
35.860 76500 0.48%
35.850 59700 0.37%
35.840 120631 0.75%
35.830 59600 0.37%
35.820 158900 0.99%
35.810 95700 0.60%
35.800 62050 0.39%
35.790 78400 0.49%
35.780 36700 0.23%
35.770 29500 0.18%
35.760 27400 0.17%
35.750 55700 0.35%
35.740 65350 0.41%
35.730 121400 0.76%
35.720 131000 0.82%
35.710 116400 0.73%
35.700 293400 1.83%
35.690 314717 1.96%
35.680 192800 1.20%
35.670 77200 0.48%
35.660 37800 0.24%
35.650 134083 0.84%
35.640 55700 0.35%
35.630 291000 1.81%
35.620 103400 0.64%
35.610 162850 1.02%
35.600 144600 0.90%
35.590 109000 0.68%
35.580 228600 1.43%
35.570 77400 0.48%
35.560 124850 0.78%
35.550 99800 0.62%
35.540 93900 0.59%
35.530 199700 1.25%
35.520 116800 0.73%
35.510 90000 0.56%
35.500 207800 1.30%
35.490 111700 0.70%
35.480 102600 0.64%
35.470 135200 0.84%
35.460 238500 1.49%
35.450 113200 0.71%
35.440 136400 0.85%
35.430 191900 1.20%
35.420 139900 0.87%
35.410 144400 0.90%
35.400 231550 1.44%
35.390 140350 0.88%
35.380 102000 0.64%
35.370 101360 0.63%
35.360 143200 0.89%
35.350 105200 0.66%
35.340 204500 1.28%
35.330 115200 0.72%
35.320 179000 1.12%
35.310 91400 0.57%
35.300 194100 1.21%
35.290 183700 1.15%
35.280 215100 1.34%
35.270 143400 0.89%
35.260 243300 1.52%
35.250 310348 1.94%
35.240 217500 1.36%
35.230 226900 1.41%
35.220 176600 1.10%
35.210 188000 1.17%
35.200 157700 0.98%
35.190 193800 1.21%
35.180 196800 1.23%
35.170 188400 1.17%
35.160 121955 0.76%
35.150 138800 0.87%
35.140 44400 0.28%
35.130 122700 0.77%
35.120 243400 1.52%
35.110 165200 1.03%
35.100 361755 2.26%
35.090 149400 0.93%
35.080 163100 1.02%
35.070 177100 1.10%
35.060 169550 1.06%
35.050 294550 1.84%
35.040 68800 0.43%
35.030 133400 0.83%
35.020 137300 0.86%
35.010 166150 1.04%
35.000 859905 5.36%
34.990 45174 0.28%
34.980 160000 1.00%
34.970 164121 1.02%
34.960 83600 0.52%
34.950 115750 0.72%
34.940 69300 0.43%
34.930 122300 0.76%
34.920 88900 0.55%
34.910 98800 0.62%
34.900 100100 0.62%
34.890 11600 0.07%
34.880 37900 0.24%