投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002215.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.140 20900 0.07%
10.130 230260 0.79%
10.120 5640 0.02%
10.110 397800 1.36%
10.100 750800 2.57%
10.090 1070300 3.66%
10.080 27100 0.09%
10.070 122400 0.42%
10.060 7900 0.03%
10.050 23400 0.08%
10.040 102400 0.35%
10.030 92200 0.32%
10.020 46800 0.16%
10.010 420000 1.44%
10.000 288700 0.99%
9.990 764600 2.61%
9.980 410600 1.40%
9.970 912000 3.12%
9.960 451700 1.54%
9.950 1044900 3.57%
9.940 620200 2.12%
9.930 723600 2.47%
9.920 119200 0.41%
9.910 233300 0.80%
9.900 604900 2.07%
9.890 556600 1.90%
9.880 276000 0.94%
9.870 774700 2.65%
9.860 342000 1.17%
9.850 467800 1.60%
9.840 599600 2.05%
9.830 463200 1.58%
9.820 1069500 3.66%
9.810 911370 3.11%
9.800 1145400 3.91%
9.790 719700 2.46%
9.780 528400 1.81%
9.770 314900 1.08%
9.760 171100 0.58%
9.750 245600 0.84%
9.740 659100 2.25%
9.730 302800 1.03%
9.720 252100 0.86%
9.710 154100 0.53%
9.700 427200 1.46%
9.690 615300 2.10%
9.680 600900 2.05%
9.670 848107 2.90%
9.660 1468600 5.02%
9.650 472700 1.62%
9.640 327400 1.12%
9.630 95900 0.33%
9.620 442600 1.51%
9.610 779900 2.67%
9.600 513900 1.76%
9.590 401000 1.37%
9.580 336500 1.15%
9.570 351700 1.20%
9.560 274700 0.94%
9.550 141100 0.48%
9.540 203000 0.69%
9.530 205900 0.70%
9.520 172000 0.59%
9.510 243100 0.83%
9.500 455000 1.56%
9.490 324200 1.11%
9.480 111900 0.38%