投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002176.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.870 47668130 15.29%
8.860 4219200 1.35%
8.850 2620500 0.84%
8.840 943900 0.30%
8.830 1440300 0.46%
8.820 1573600 0.50%
8.810 2731919 0.88%
8.800 7324354 2.35%
8.790 3622782 1.16%
8.780 3622300 1.16%
8.770 4806400 1.54%
8.760 2786100 0.89%
8.750 3775580 1.21%
8.740 5520940 1.77%
8.730 5917200 1.90%
8.720 4421700 1.42%
8.710 5082600 1.63%
8.700 8980913 2.88%
8.690 6001898 1.93%
8.680 5861241 1.88%
8.670 8308700 2.66%
8.660 5192700 1.67%
8.650 2754240 0.88%
8.640 6817182 2.19%
8.630 1752000 0.56%
8.620 8161602 2.62%
8.610 6265298 2.01%
8.600 13702227 4.39%
8.590 7250731 2.33%
8.580 4573650 1.47%
8.570 4355900 1.40%
8.560 3827460 1.23%
8.550 4881357 1.57%
8.540 2115700 0.68%
8.530 4339600 1.39%
8.520 11211000 3.60%
8.510 1690500 0.54%
8.500 5924100 1.90%
8.490 3105720 1.00%
8.480 3484200 1.12%
8.470 1598400 0.51%
8.460 1457054 0.47%
8.450 3309711 1.06%
8.440 3409500 1.09%
8.430 3878300 1.24%
8.420 2188000 0.70%
8.410 3303400 1.06%
8.400 4167180 1.34%
8.390 2215400 0.71%
8.380 2536300 0.81%
8.370 2301500 0.74%
8.360 2943300 0.94%
8.350 5060500 1.62%
8.340 2955100 0.95%
8.330 3936844 1.26%
8.320 6682567 2.14%
8.310 3317300 1.06%
8.300 6111448 1.96%
8.290 6381985 2.05%
8.280 3145300 1.01%
8.270 1454400 0.47%
8.260 786900 0.25%