投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002174.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.820 190200 0.34%
15.800 681600 1.21%
15.790 336400 0.60%
15.780 1491132 2.65%
15.770 275000 0.49%
15.760 321300 0.57%
15.750 883360 1.57%
15.740 855020 1.52%
15.730 888820 1.58%
15.720 1123638 2.00%
15.710 1258440 2.24%
15.700 2692091 4.79%
15.690 987100 1.76%
15.680 1588500 2.83%
15.670 1074600 1.91%
15.660 1246100 2.22%
15.650 1368315 2.44%
15.640 698700 1.24%
15.630 820749 1.46%
15.620 854700 1.52%
15.610 657012 1.17%
15.600 1393020 2.48%
15.590 604826 1.08%
15.580 572300 1.02%
15.570 380700 0.68%
15.560 571100 1.02%
15.550 1553090 2.76%
15.540 945572 1.68%
15.530 474890 0.85%
15.520 476300 0.85%
15.510 225310 0.40%
15.500 1300300 2.31%
15.490 1203200 2.14%
15.480 435537 0.78%
15.470 1059200 1.88%
15.460 773158 1.38%
15.450 723300 1.29%
15.440 834000 1.48%
15.430 486200 0.87%
15.420 575400 1.02%
15.410 666100 1.19%
15.400 401300 0.71%
15.390 311300 0.55%
15.380 479200 0.85%
15.370 163900 0.29%
15.360 509200 0.91%
15.350 335500 0.60%
15.340 92800 0.17%
15.330 432600 0.77%
15.320 380798 0.68%
15.310 331100 0.59%
15.300 408600 0.73%
15.290 169000 0.30%
15.280 241800 0.43%
15.270 419400 0.75%
15.260 176700 0.31%
15.250 174900 0.31%
15.240 41900 0.07%
15.230 153300 0.27%
15.220 163000 0.29%
15.210 217000 0.39%
15.200 167500 0.30%
15.190 101900 0.18%
15.180 20900 0.04%
15.170 193600 0.34%
15.160 51600 0.09%
15.150 91100 0.16%
15.140 51600 0.09%
15.130 22600 0.04%
15.120 49100 0.09%
15.110 295600 0.53%
15.100 194800 0.35%
15.090 25500 0.05%
15.060 223200 0.40%
15.050 47200 0.08%
15.040 135500 0.24%
15.030 52300 0.09%
15.020 300000 0.53%
15.010 94800 0.17%
15.000 78800 0.14%
14.990 178500 0.32%
14.980 207800 0.37%
14.950 44100 0.08%
14.940 16400 0.03%
14.930 29300 0.05%
14.910 110300 0.20%
14.900 79100 0.14%
14.890 169400 0.30%
14.880 62500 0.11%
14.870 39800 0.07%
14.860 1300 0.00%
14.850 61300 0.11%
14.840 117500 0.21%
14.830 9400 0.02%
14.820 73100 0.13%
14.810 80800 0.14%
14.800 306600 0.55%
14.790 12600 0.02%
14.780 21300 0.04%
14.770 168200 0.30%
14.760 70100 0.12%
14.750 7400 0.01%
14.740 99400 0.18%
14.730 116100 0.21%
14.720 211300 0.38%
14.710 27600 0.05%
14.700 386500 0.69%
14.690 82700 0.15%
14.680 432900 0.77%
14.670 167200 0.30%
14.660 140800 0.25%
14.650 523161 0.93%
14.640 172500 0.31%
14.630 409239 0.73%
14.620 379320 0.68%
14.610 197700 0.35%
14.600 501100 0.89%
14.590 719158 1.28%
14.580 656300 1.17%
14.570 501600 0.89%
14.560 254685 0.45%
14.550 281800 0.50%
14.540 218521 0.39%
14.530 344800 0.61%
14.520 343800 0.61%
14.510 487500 0.87%
14.500 195105 0.35%
14.490 744500 1.32%
14.480 939305 1.67%
14.470 274600 0.49%
14.460 510495 0.91%
14.450 447700 0.80%
14.440 211200 0.38%