投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002173.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.750 173800 1.31%
7.740 211700 1.60%
7.730 156300 1.18%
7.720 4200 0.03%
7.710 248100 1.88%
7.700 504900 3.82%
7.690 207100 1.57%
7.680 135200 1.02%
7.670 50135 0.38%
7.660 226500 1.71%
7.650 3265 0.02%
7.640 216100 1.63%
7.630 133200 1.01%
7.620 198200 1.50%
7.610 95600 0.72%
7.600 284949 2.16%
7.590 256900 1.94%
7.580 311065 2.35%
7.570 82000 0.62%
7.560 206800 1.56%
7.550 331100 2.50%
7.540 127100 0.96%
7.530 236100 1.79%
7.520 94600 0.72%
7.510 14500 0.11%
7.500 367300 2.78%
7.490 307100 2.32%
7.480 355700 2.69%
7.470 346900 2.62%
7.460 317800 2.40%
7.450 333700 2.52%
7.440 195000 1.48%
7.430 135700 1.03%
7.420 64300 0.49%
7.410 70200 0.53%
7.400 137800 1.04%
7.390 56000 0.42%
7.380 253900 1.92%
7.370 25700 0.19%
7.360 170100 1.29%
7.350 175700 1.33%
7.340 9800 0.07%
7.330 28400 0.21%
7.320 105200 0.80%
7.310 157100 1.19%
7.300 472400 3.57%
7.290 398100 3.01%
7.280 751590 5.69%
7.270 462279 3.50%
7.260 483100 3.65%
7.250 583200 4.41%
7.240 339000 2.56%
7.230 259400 1.96%
7.220 305200 2.31%
7.210 254900 1.93%
7.200 324400 2.45%
7.190 258100 1.95%
7.180 202400 1.53%
7.170 1500 0.01%