投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
126.950 16100 0.09%
126.920 44800 0.25%
126.900 30900 0.17%
126.890 33900 0.19%
126.850 77700 0.43%
126.840 22600 0.12%
126.800 26700 0.15%
126.780 10900 0.06%
126.750 36000 0.20%
126.700 13600 0.07%
126.680 29100 0.16%
126.630 5800 0.03%
126.620 44000 0.24%
126.610 53800 0.30%
126.600 5300 0.03%
126.580 7500 0.04%
126.560 11500 0.06%
126.550 17200 0.09%
126.540 14600 0.08%
126.500 117000 0.64%
126.490 141800 0.78%
126.470 21300 0.12%
126.460 10000 0.05%
126.450 77800 0.43%
126.430 30300 0.17%
126.420 21700 0.12%
126.410 2100 0.01%
126.400 1800 0.01%
126.380 17900 0.10%
126.370 79300 0.44%
126.360 56061 0.31%
126.350 19400 0.11%
126.340 10600 0.06%
126.320 36900 0.20%
126.300 58800 0.32%
126.260 28900 0.16%
126.250 83200 0.46%
126.240 106200 0.58%
126.220 8600 0.05%
126.210 23200 0.13%
126.200 46439 0.25%
126.190 104000 0.57%
126.180 68300 0.37%
126.170 15900 0.09%
126.160 12000 0.07%
126.150 25700 0.14%
126.140 6000 0.03%
126.130 60900 0.33%
126.110 3400 0.02%
126.100 21500 0.12%
126.090 3600 0.02%
126.080 61300 0.34%
126.060 111000 0.61%
126.050 3200 0.02%
126.040 22400 0.12%
126.030 21600 0.12%
126.020 28600 0.16%
126.010 45800 0.25%
126.000 221000 1.21%
125.990 17100 0.09%
125.980 129000 0.71%
125.970 53400 0.29%
125.960 47710 0.26%
125.950 8800 0.05%
125.940 19700 0.11%
125.930 28600 0.16%
125.920 16400 0.09%
125.910 400 0.00%
125.900 18200 0.10%
125.890 17400 0.10%
125.880 35900 0.20%
125.870 27700 0.15%
125.860 132500 0.73%
125.850 29800 0.16%
125.840 27800 0.15%
125.830 400 0.00%
125.820 51500 0.28%
125.810 38300 0.21%
125.800 71600 0.39%
125.770 56900 0.31%
125.760 29500 0.16%
125.750 28300 0.16%
125.720 6200 0.03%
125.710 19500 0.11%
125.700 7000 0.04%
125.690 99710 0.55%
125.670 4500 0.02%
125.660 45000 0.25%
125.650 34700 0.19%
125.640 25700 0.14%
125.630 29000 0.16%
125.620 26300 0.14%
125.610 55300 0.30%
125.600 137100 0.75%
125.590 23400 0.13%
125.580 18900 0.10%
125.570 6200 0.03%
125.560 4600 0.03%
125.550 25200 0.14%
125.540 4200 0.02%
125.530 20800 0.11%
125.520 4100 0.02%
125.510 19700 0.11%
125.500 138400 0.76%
125.490 42400 0.23%
125.480 35300 0.19%
125.470 26600 0.15%
125.460 22900 0.13%
125.450 27600 0.15%
125.440 1800 0.01%
125.430 6600 0.04%
125.410 8100 0.04%
125.400 19300 0.11%
125.390 13800 0.08%
125.380 38800 0.21%
125.370 4300 0.02%
125.360 9200 0.05%
125.350 31900 0.17%
125.340 26400 0.14%
125.330 10300 0.06%
125.320 14800 0.08%
125.310 200 0.00%
125.300 62200 0.34%
125.290 40500 0.22%
125.280 40300 0.22%
125.270 128800 0.71%
125.260 19300 0.11%
125.250 23100 0.13%
125.240 10800 0.06%
125.230 20600 0.11%
125.220 9100 0.05%
125.210 26400 0.14%
125.200 118900 0.65%
125.190 37634 0.21%
125.180 23566 0.13%
125.160 39197 0.22%
125.150 3500 0.02%
125.140 1900 0.01%
125.130 15103 0.08%
125.120 34800 0.19%
125.110 14300 0.08%
125.100 40300 0.22%
125.080 2300 0.01%
125.060 12100 0.07%
125.050 1000 0.01%
125.040 38200 0.21%
125.030 1200 0.01%
125.020 68200 0.37%
125.010 15500 0.09%
125.000 292100 1.60%
124.990 81600 0.45%
124.980 63400 0.35%
124.970 44700 0.25%
124.960 77000 0.42%
124.950 6800 0.04%
124.940 20900 0.11%
124.930 6200 0.03%
124.920 8200 0.04%
124.910 45500 0.25%
124.900 98100 0.54%
124.890 46600 0.26%
124.880 106065 0.58%
124.870 85500 0.47%
124.860 51500 0.28%
124.850 23435 0.13%
124.840 28603 0.16%
124.830 29200 0.16%
124.820 60800 0.33%
124.810 10200 0.06%
124.800 58100 0.32%
124.790 20200 0.11%
124.780 6400 0.04%
124.770 18000 0.10%
124.760 2700 0.01%
124.750 35100 0.19%
124.740 40700 0.22%
124.730 10500 0.06%
124.720 6400 0.04%
124.710 15800 0.09%
124.700 76218 0.42%
124.690 50682 0.28%
124.680 30200 0.17%
124.670 6500 0.04%
124.660 26600 0.15%
124.650 63500 0.35%
124.640 80400 0.44%
124.630 7700 0.04%
124.620 19000 0.10%
124.610 70400 0.39%
124.600 132988 0.73%
124.590 84712 0.46%
124.580 48000 0.26%
124.570 4800 0.03%
124.560 37600 0.21%
124.550 149800 0.82%
124.540 35200 0.19%
124.530 22700 0.12%
124.520 22900 0.13%
124.510 32600 0.18%
124.500 155400 0.85%
124.490 29800 0.16%
124.480 13600 0.07%
124.470 36300 0.20%
124.460 6400 0.04%
124.450 43900 0.24%
124.440 36900 0.20%
124.420 3600 0.02%
124.410 34500 0.19%
124.400 29000 0.16%
124.390 42700 0.23%
124.380 33500 0.18%
124.370 39800 0.22%
124.360 50400 0.28%
124.350 66800 0.37%
124.340 4300 0.02%
124.330 24700 0.14%
124.320 24300 0.13%
124.310 31000 0.17%
124.300 145000 0.80%
124.290 1400 0.01%
124.270 3900 0.02%
124.260 7200 0.04%
124.250 14200 0.08%
124.240 1300 0.01%
124.230 9600 0.05%
124.220 7400 0.04%
124.210 35800 0.20%
124.200 107300 0.59%
124.190 68000 0.37%
124.180 27200 0.15%
124.170 3500 0.02%
124.160 18000 0.10%
124.150 17500 0.10%
124.140 6900 0.04%
124.130 3800 0.02%
124.120 10700 0.06%
124.110 48561 0.27%
124.100 106700 0.59%
124.090 8900 0.05%
124.080 7600 0.04%
124.070 29400 0.16%
124.060 48400 0.27%
124.050 9000 0.05%
124.040 12800 0.07%
124.030 4800 0.03%
124.020 70000 0.38%
124.010 39700 0.22%
124.000 269200 1.48%
123.990 59661 0.33%
123.980 107739 0.59%
123.970 59800 0.33%
123.960 67300 0.37%
123.950 71000 0.39%
123.940 69800 0.38%
123.930 9700 0.05%
123.920 8600 0.05%
123.910 12200 0.07%
123.900 143439 0.79%
123.890 41700 0.23%
123.880 61000 0.33%
123.870 19100 0.10%
123.860 10500 0.06%
123.850 77200 0.42%
123.840 98900 0.54%
123.830 40000 0.22%
123.820 50200 0.28%
123.810 55400 0.30%
123.800 249200 1.37%
123.790 8417 0.05%
123.780 13700 0.08%
123.770 15100 0.08%
123.760 36200 0.20%
123.750 53408 0.29%
123.740 3329 0.02%
123.730 30400 0.17%
123.720 84000 0.46%
123.710 55800 0.31%
123.700 103600 0.57%
123.690 93121 0.51%
123.680 27612 0.15%
123.670 1200 0.01%
123.660 71288 0.39%
123.650 57600 0.32%
123.640 26700 0.15%
123.630 30500 0.17%
123.620 800 0.00%
123.610 5700 0.03%
123.600 136960 0.75%
123.590 27100 0.15%
123.580 104300 0.57%
123.570 19300 0.11%
123.560 33960 0.19%
123.550 67740 0.37%
123.540 10400 0.06%
123.530 8300 0.05%
123.520 50500 0.28%
123.510 69800 0.38%
123.500 109494 0.60%
123.490 24040 0.13%
123.480 61700 0.34%
123.470 4000 0.02%
123.460 16200 0.09%
123.450 11400 0.06%
123.440 19000 0.10%
123.420 31100 0.17%
123.410 11300 0.06%
123.400 55300 0.30%
123.390 28000 0.15%
123.380 32500 0.18%
123.370 168000 0.92%
123.360 59100 0.32%
123.350 22700 0.12%
123.340 9800 0.05%
123.330 45500 0.25%
123.320 30202 0.17%
123.310 85200 0.47%
123.300 116700 0.64%
123.290 48400 0.27%
123.280 10600 0.06%
123.270 87200 0.48%
123.260 67346 0.37%
123.250 69300 0.38%
123.240 40000 0.22%
123.230 15900 0.09%
123.220 10700 0.06%
123.210 22900 0.13%
123.200 20800 0.11%
123.100 4609 0.03%
123.090 5650 0.03%
123.070 16900 0.09%
123.060 6002 0.03%
123.050 3000 0.02%
123.040 34798 0.19%
123.030 1700 0.01%
123.020 10300 0.06%
123.010 9700 0.05%
123.000 127798 0.70%
122.990 70191 0.39%
122.980 13900 0.08%
122.970 9900 0.05%
122.960 5000 0.03%
122.950 4400 0.02%
122.940 43208 0.24%
122.930 3800 0.02%
122.920 21300 0.12%
122.900 80800 0.44%
122.890 4000 0.02%
122.880 24000 0.13%
122.870 19600 0.11%
122.860 28400 0.16%
122.850 33400 0.18%
122.840 36000 0.20%
122.830 1300 0.01%
122.820 7200 0.04%
122.810 59100 0.32%
122.800 29600 0.16%
122.790 19115 0.10%
122.780 18594 0.10%
122.770 15100 0.08%
122.750 7900 0.04%
122.740 24200 0.13%
122.730 2600 0.01%
122.720 9400 0.05%
122.710 3900 0.02%
122.700 55808 0.31%
122.690 10400 0.06%
122.680 13000 0.07%
122.670 13400 0.07%
122.660 16000 0.09%
122.650 50900 0.28%
122.640 4800 0.03%
122.620 30500 0.17%
122.610 10500 0.06%
122.600 72712 0.40%
122.590 3600 0.02%
122.580 10500 0.06%
122.570 7600 0.04%
122.560 55200 0.30%
122.550 38100 0.21%
122.540 44400 0.24%
122.520 26300 0.14%
122.510 54700 0.30%
122.500 133900 0.73%
122.490 6300 0.03%
122.480 8300 0.05%
122.470 13400 0.07%
122.460 23800 0.13%
122.450 3500 0.02%
122.440 61618 0.34%
122.420 16400 0.09%
122.410 7500 0.04%
122.400 31400 0.17%
122.390 17100 0.09%
122.380 16800 0.09%
122.370 800 0.00%
122.360 2700 0.01%
122.350 2700 0.01%
122.340 5900 0.03%
122.330 5700 0.03%
122.320 16200 0.09%
122.310 12200 0.07%
122.300 21808 0.12%
122.290 25900 0.14%
122.280 9100 0.05%
122.270 7200 0.04%
122.250 20500 0.11%
122.240 15100 0.08%
122.230 4100 0.02%
122.220 9400 0.05%
122.210 12800 0.07%
122.200 26800 0.15%
122.190 9100 0.05%
122.180 9900 0.05%
122.170 2600 0.01%
122.160 100 0.00%
122.150 38200 0.21%
122.140 3300 0.02%
122.130 2500 0.01%
122.110 64700 0.35%
122.100 68112 0.37%
122.090 600 0.00%
122.080 8500 0.05%
122.070 2100 0.01%
122.060 11100 0.06%
122.050 9300 0.05%
122.040 17700 0.10%
122.030 21800 0.12%
122.020 72017 0.40%
122.010 33500 0.18%
122.000 151200 0.83%
121.990 63900 0.35%
121.980 1200 0.01%
121.970 8300 0.05%
121.960 7800 0.04%
121.950 9900 0.05%
121.940 1700 0.01%
121.930 18900 0.10%
121.920 19000 0.10%
121.910 14300 0.08%
121.900 72301 0.40%
121.890 6800 0.04%
121.880 65198 0.36%
121.870 6800 0.04%
121.860 63600 0.35%
121.850 101795 0.56%
121.840 58700 0.32%
121.830 64012 0.35%
121.820 32900 0.18%
121.810 38810 0.21%
121.800 316084 1.73%
121.790 11900 0.07%
121.780 23200 0.13%
121.770 65400 0.36%
121.760 68162 0.37%
121.750 28635 0.16%
121.740 11100 0.06%
121.730 6500 0.04%
121.720 8200 0.04%
121.710 19400 0.11%
121.700 76985 0.42%
121.690 23200 0.13%
121.680 39700 0.22%
121.670 50800 0.28%
121.660 13000 0.07%
121.650 15400 0.08%
121.640 800 0.00%
121.630 5100 0.03%
121.620 10800 0.06%
121.610 19200 0.11%
121.600 67400 0.37%
121.590 26600 0.15%
121.580 76456 0.42%
121.560 89800 0.49%
121.550 23900 0.13%
121.540 10600 0.06%
121.530 2800 0.02%
121.520 2700 0.01%
121.510 7000 0.04%
121.500 259601 1.42%
121.490 3300 0.02%
121.460 5400 0.03%
121.450 19000 0.10%
121.420 19300 0.11%
121.400 30788 0.17%
121.370 1500 0.01%
121.310 3200 0.02%
121.300 23100 0.13%
121.250 11900 0.07%
121.240 2800 0.02%
121.230 6200 0.03%
121.220 10600 0.06%
121.200 8200 0.04%
121.180 1900 0.01%
121.170 8100 0.04%
121.150 8400 0.05%
121.140 1200 0.01%
121.130 2000 0.01%
121.120 3300 0.02%
121.110 31800 0.17%
121.100 2500 0.01%
121.090 11000 0.06%
121.070 6300 0.03%
121.060 21300 0.12%
121.050 12000 0.07%
121.030 2600 0.01%
121.020 17700 0.10%
121.010 45600 0.25%
121.000 39300 0.22%
120.960 5300 0.03%
120.930 52000 0.29%
120.920 33900 0.19%
120.910 6600 0.04%
120.890 6000 0.03%
120.770 12700 0.07%