投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002031.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.080 615700 0.11%
6.070 2214500 0.40%
6.060 2921700 0.53%
6.050 4060600 0.74%
6.040 1847000 0.33%
6.030 2873900 0.52%
6.020 2483800 0.45%
6.010 3835100 0.69%
6.000 12390126 2.24%
5.990 13431035 2.43%
5.980 8300200 1.50%
5.970 5176400 0.94%
5.960 4513700 0.82%
5.950 8713700 1.58%
5.940 4998200 0.91%
5.930 2827300 0.51%
5.920 5042502 0.91%
5.910 3663100 0.66%
5.900 7214200 1.31%
5.890 8843300 1.60%
5.880 13125800 2.38%
5.870 9833500 1.78%
5.860 16809000 3.04%
5.850 14895765 2.70%
5.840 11728037 2.12%
5.830 19544090 3.54%
5.820 20036818 3.63%
5.810 18335040 3.32%
5.800 37211470 6.74%
5.790 33949290 6.15%
5.780 31825200 5.76%
5.770 37096980 6.72%
5.760 26378190 4.78%
5.750 26657986 4.83%
5.740 18067140 3.27%
5.730 12985280 2.35%
5.720 9217400 1.67%
5.710 8147490 1.48%
5.700 14559600 2.64%
5.690 9460990 1.71%
5.680 7005110 1.27%
5.670 1585090 0.29%
5.660 2050900 0.37%
5.650 1961200 0.36%
5.640 5463700 0.99%
5.630 6687900 1.21%
5.620 2135100 0.39%
5.610 2455680 0.44%
5.600 3627700 0.66%
5.590 862300 0.16%
5.580 349200 0.06%
5.570 4992700 0.90%
5.540 5522600 1.00%
5.510 11678300 2.11%