投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.170 36273 0.18%
39.160 88800 0.45%
39.150 140427 0.71%
39.140 306507 1.55%
39.130 574070 2.90%
39.120 192300 0.97%
39.110 38600 0.19%
39.100 100132 0.51%
39.090 273100 1.38%
39.080 335251 1.69%
39.070 192300 0.97%
39.060 53371 0.27%
39.050 43300 0.22%
39.040 29529 0.15%
39.030 13700 0.07%
39.020 50500 0.25%
39.010 58600 0.30%
39.000 77000 0.39%
38.990 35200 0.18%
38.980 118906 0.60%
38.970 65300 0.33%
38.960 439572 2.22%
38.950 166520 0.84%
38.940 198940 1.00%
38.930 191540 0.97%
38.920 329400 1.66%
38.910 240900 1.22%
38.900 108900 0.55%
38.890 134300 0.68%
38.880 164129 0.83%
38.870 154700 0.78%
38.860 217300 1.10%
38.850 241101 1.22%
38.840 141700 0.72%
38.830 70799 0.36%
38.820 94999 0.48%
38.810 11453 0.06%
38.800 77899 0.39%
38.790 5301 0.03%
38.780 4500 0.02%
38.770 134600 0.68%
38.760 45800 0.23%
38.750 61700 0.31%
38.740 182800 0.92%
38.730 63300 0.32%
38.720 91100 0.46%
38.710 3000 0.02%
38.700 59400 0.30%
38.690 31100 0.16%
38.680 36800 0.19%
38.670 18751 0.09%
38.660 34400 0.17%
38.650 20600 0.10%
38.640 11200 0.06%
38.630 8100 0.04%
38.620 6800 0.03%
38.610 3500 0.02%
38.600 10240 0.05%
38.590 61200 0.31%
38.580 34800 0.18%
38.570 107200 0.54%
38.560 48400 0.24%
38.550 427732 2.16%
38.540 255546 1.29%
38.530 259700 1.31%
38.520 512640 2.59%
38.510 263960 1.33%
38.500 493231 2.49%
38.490 156983 0.79%
38.480 210200 1.06%
38.470 290800 1.47%
38.460 189800 0.96%
38.450 201820 1.02%
38.440 134900 0.68%
38.430 108518 0.55%
38.420 277384 1.40%
38.410 120616 0.61%
38.400 221553 1.12%
38.390 246450 1.24%
38.380 122347 0.62%
38.370 227270 1.15%
38.360 292300 1.48%
38.350 564880 2.85%
38.340 135144 0.68%
38.330 308638 1.56%
38.320 220066 1.11%
38.310 329600 1.66%
38.300 434361 2.19%
38.290 261453 1.32%
38.280 326700 1.65%
38.270 269767 1.36%
38.260 268830 1.36%
38.250 387541 1.96%
38.240 263209 1.33%
38.230 359964 1.82%
38.220 594953 3.00%
38.210 233565 1.18%
38.200 440621 2.22%
38.190 310902 1.57%
38.180 419644 2.12%
38.170 264500 1.34%
38.160 406000 2.05%
38.150 221530 1.12%
38.140 50000 0.25%
38.130 150100 0.76%
38.120 190507 0.96%
38.110 42700 0.22%
38.100 119375 0.60%
38.090 104100 0.53%
38.080 166500 0.84%
38.070 44900 0.23%
38.050 8300 0.04%