财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 德明利 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(001309.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
120.380 9000 0.25%
120.300 5300 0.15%
120.170 5400 0.15%
120.000 8000 0.23%
119.870 17400 0.49%
119.860 1700 0.05%
119.810 1500 0.04%
119.800 13700 0.39%
119.780 2900 0.08%
119.670 2600 0.07%
119.660 2800 0.08%
119.650 200 0.01%
119.620 14800 0.42%
119.600 1700 0.05%
119.590 900 0.03%
119.580 2600 0.07%
119.570 500 0.01%
119.520 4400 0.12%
119.500 7400 0.21%
119.480 7000 0.20%
119.470 2900 0.08%
119.430 500 0.01%
119.420 1200 0.03%
119.390 2300 0.07%
119.370 3000 0.08%
119.350 17400 0.49%
119.340 800 0.02%
119.300 2400 0.07%
119.290 1500 0.04%
119.270 900 0.03%
119.260 1200 0.03%
119.250 900 0.03%
119.230 2600 0.07%
119.180 16400 0.46%
119.170 1500 0.04%
119.150 600 0.02%
119.140 9000 0.25%
119.130 2100 0.06%
119.120 4400 0.12%
119.110 4100 0.12%
119.100 21400 0.61%
119.090 3000 0.08%
119.070 800 0.02%
119.060 400 0.01%
119.010 3400 0.10%
119.000 50900 1.44%
118.990 3400 0.10%
118.970 14300 0.40%
118.950 6600 0.19%
118.940 1100 0.03%
118.920 2200 0.06%
118.910 3300 0.09%
118.880 1200 0.03%
118.870 4500 0.13%
118.850 9900 0.28%
118.840 6300 0.18%
118.830 7100 0.20%
118.820 11800 0.33%
118.810 1500 0.04%
118.800 9500 0.27%
118.790 900 0.03%
118.770 400 0.01%
118.760 1700 0.05%
118.750 7100 0.20%
118.700 7500 0.21%
118.690 2500 0.07%
118.680 21500 0.61%
118.670 4500 0.13%
118.640 400 0.01%
118.620 11400 0.32%
118.610 1700 0.05%
118.600 8400 0.24%
118.580 1300 0.04%
118.570 800 0.02%
118.560 200 0.01%
118.530 4000 0.11%
118.520 16200 0.46%
118.510 39600 1.12%
118.500 11700 0.33%
118.490 6700 0.19%
118.460 8500 0.24%
118.450 2600 0.07%
118.400 33600 0.95%
118.390 5100 0.14%
118.380 5000 0.14%
118.340 700 0.02%
118.320 11500 0.33%
118.300 21900 0.62%
118.260 12300 0.35%
118.250 3400 0.10%
118.190 2400 0.07%
118.180 6200 0.18%
118.170 2200 0.06%
118.150 8900 0.25%
118.130 200 0.01%
118.120 1000 0.03%
118.100 2900 0.08%
118.090 700 0.02%
118.070 2300 0.07%
118.060 8300 0.23%
118.050 1700 0.05%
118.040 10600 0.30%
118.030 200 0.01%
118.010 14600 0.41%
117.990 200 0.01%
117.880 3600 0.10%
117.870 1700 0.05%
117.860 1000 0.03%
117.850 1600 0.05%
117.840 1900 0.05%
117.820 600 0.02%
117.770 1200 0.03%
117.760 3500 0.10%
117.750 1700 0.05%
117.740 3500 0.10%
117.730 5400 0.15%
117.720 1300 0.04%
117.710 2100 0.06%
117.700 2900 0.08%
117.690 3600 0.10%
117.670 1100 0.03%
117.660 3600 0.10%
117.590 3900 0.11%
117.550 1200 0.03%
117.500 23800 0.67%
117.490 1600 0.05%
117.480 700 0.02%
117.460 300 0.01%
117.450 300 0.01%
117.440 6900 0.20%
117.420 4700 0.13%
117.400 2800 0.08%
117.390 13000 0.37%
117.360 300 0.01%
117.350 3600 0.10%
117.340 6000 0.17%
117.330 1700 0.05%
117.310 6300 0.18%
117.300 6000 0.17%
117.290 600 0.02%
117.280 20800 0.59%
117.270 500 0.01%
117.260 13300 0.38%
117.250 1100 0.03%
117.240 13600 0.38%
117.230 9600 0.27%
117.220 300 0.01%
117.210 400 0.01%
117.200 3400 0.10%
117.190 5300 0.15%
117.180 4800 0.14%
117.160 5300 0.15%
117.150 1900 0.05%
117.140 500 0.01%
117.130 3600 0.10%
117.120 900 0.03%
117.110 2800 0.08%
117.100 9200 0.26%
117.090 2900 0.08%
117.080 6000 0.17%
117.070 2600 0.07%
117.060 13400 0.38%
117.050 7100 0.20%
117.040 12900 0.37%
117.030 1500 0.04%
117.020 3300 0.09%
117.010 15400 0.44%
117.000 8200 0.23%
116.990 4700 0.13%
116.980 12300 0.35%
116.970 700 0.02%
116.960 3800 0.11%
116.950 6800 0.19%
116.940 1000 0.03%
116.930 8400 0.24%
116.920 1500 0.04%
116.910 8500 0.24%
116.900 9000 0.25%
116.890 9500 0.27%
116.880 12300 0.35%
116.870 5800 0.16%
116.860 8200 0.23%
116.850 6900 0.20%
116.840 5300 0.15%
116.830 1200 0.03%
116.820 400 0.01%
116.810 9400 0.27%
116.800 29600 0.84%
116.790 6500 0.18%
116.780 5000 0.14%
116.770 8100 0.23%
116.760 12400 0.35%
116.750 9900 0.28%
116.740 1200 0.03%
116.720 7900 0.22%
116.710 5000 0.14%
116.700 11500 0.33%
116.690 600 0.02%
116.680 4500 0.13%
116.670 6400 0.18%
116.660 16900 0.48%
116.650 900 0.03%
116.640 1500 0.04%
116.630 1700 0.05%
116.620 800 0.02%
116.610 2400 0.07%
116.600 11300 0.32%
116.590 5800 0.16%
116.580 8600 0.24%
116.570 400 0.01%
116.560 4100 0.12%
116.550 7600 0.22%
116.540 1800 0.05%
116.520 5100 0.14%
116.510 2700 0.08%
116.500 12100 0.34%
116.490 2100 0.06%
116.480 1500 0.04%
116.470 500 0.01%
116.460 1900 0.05%
116.450 2000 0.06%
116.440 700 0.02%
116.430 800 0.02%
116.420 6700 0.19%
116.410 3800 0.11%
116.400 6600 0.19%
116.390 1200 0.03%
116.380 400 0.01%
116.370 13600 0.38%
116.360 2100 0.06%
116.350 5200 0.15%
116.340 100 0.00%
116.330 3900 0.11%
116.320 24000 0.68%
116.310 1600 0.05%
116.300 2700 0.08%
116.290 6000 0.17%
116.280 5200 0.15%
116.270 1200 0.03%
116.260 3700 0.10%
116.250 2800 0.08%
116.240 15700 0.44%
116.230 1900 0.05%
116.220 10000 0.28%
116.210 6100 0.17%
116.200 22700 0.64%
116.190 4200 0.12%
116.180 5900 0.17%
116.170 8700 0.25%
116.160 5300 0.15%
116.150 12300 0.35%
116.140 1300 0.04%
116.130 2000 0.06%
116.120 9800 0.28%
116.110 900 0.03%
116.100 10100 0.29%
116.090 500 0.01%
116.080 2300 0.07%
116.070 3100 0.09%
116.060 22800 0.65%
116.050 5800 0.16%
116.040 13100 0.37%
116.030 8800 0.25%
116.020 31700 0.90%
116.010 18700 0.53%
116.000 130980 3.71%
115.990 18900 0.53%
115.980 11200 0.32%
115.970 8600 0.24%
115.960 28700 0.81%
115.950 22300 0.63%
115.940 6600 0.19%
115.930 13700 0.39%
115.920 17700 0.50%
115.910 6300 0.18%
115.900 33300 0.94%
115.890 22600 0.64%
115.880 10900 0.31%
115.870 7600 0.22%
115.860 20600 0.58%
115.850 1300 0.04%
115.840 4500 0.13%
115.830 23700 0.67%
115.820 15200 0.43%
115.810 18400 0.52%
115.800 57100 1.62%
115.790 21100 0.60%
115.780 30600 0.87%
115.770 26100 0.74%
115.760 56100 1.59%
115.750 53200 1.51%
115.740 18800 0.53%
115.730 27500 0.78%
115.720 26000 0.74%
115.710 18200 0.52%
115.700 41500 1.17%
115.690 16500 0.47%
115.680 25880 0.73%
115.670 9600 0.27%
115.660 19800 0.56%
115.650 18100 0.51%
115.640 7800 0.22%
115.630 15500 0.44%
115.620 30500 0.86%
115.610 27900 0.79%
115.600 76700 2.17%
115.590 50900 1.44%
115.580 32800 0.93%
115.570 24900 0.70%
115.560 20700 0.59%
115.550 39200 1.11%
115.540 20400 0.58%
115.530 6500 0.18%
115.520 15000 0.42%
115.510 21400 0.61%
115.500 52000 1.47%
115.490 10100 0.29%
115.480 13100 0.37%
115.470 28300 0.80%
115.460 34200 0.97%
115.450 26700 0.76%
115.440 7400 0.21%
115.430 1700 0.05%
115.420 4200 0.12%
115.410 2700 0.08%
115.400 20900 0.59%
115.390 7300 0.21%
115.380 1500 0.04%
115.370 11200 0.32%
115.360 3700 0.10%
115.350 1200 0.03%
115.340 4700 0.13%
115.330 21400 0.61%
115.320 15400 0.44%
115.310 3900 0.11%
115.300 9200 0.26%
115.290 3100 0.09%
115.280 11200 0.32%
115.270 300 0.01%
115.260 2200 0.06%
115.250 8400 0.24%
115.240 1500 0.04%
115.230 6900 0.20%
115.220 5300 0.15%
115.210 2500 0.07%
115.200 6800 0.19%
115.190 1600 0.05%
115.180 2900 0.08%
115.170 200 0.01%
115.160 1800 0.05%
115.150 14600 0.41%
115.140 5900 0.17%
115.130 5000 0.14%
115.120 600 0.02%
115.110 1400 0.04%
115.100 1700 0.05%
115.090 1100 0.03%
115.080 7600 0.22%
115.070 1600 0.05%
115.060 57100 1.62%
115.050 23300 0.66%
115.040 32000 0.91%
115.030 6600 0.19%
115.020 11200 0.32%
115.010 5700 0.16%
115.000 54540 1.54%
114.990 9700 0.27%
114.980 5100 0.14%
114.960 10100 0.29%
114.950 800 0.02%
114.940 600 0.02%
114.930 11500 0.33%
114.920 6200 0.18%
114.910 10400 0.29%
114.900 5000 0.14%
114.880 1900 0.05%
114.870 4900 0.14%
114.860 3100 0.09%
114.830 4500 0.13%
114.810 2400 0.07%
114.800 6100 0.17%
114.790 3800 0.11%
114.770 4000 0.11%
114.750 3000 0.08%
114.740 2500 0.07%
114.710 2500 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。