| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 658.990 | 3100 | 0.04% | |
| 658.800 | 12400 | 0.17% | |
| 658.500 | 5404 | 0.08% | |
| 658.370 | 42500 | 0.59% | |
| 658.360 | 4400 | 0.06% | |
| 658.090 | 27196 | 0.38% | |
| 658.000 | 40500 | 0.56% | |
| 657.790 | 13300 | 0.19% | |
| 657.780 | 46500 | 0.65% | |
| 657.720 | 12400 | 0.17% | |
| 657.000 | 3200 | 0.04% | |
| 656.230 | 2500 | 0.03% | |
| 655.880 | 8400 | 0.12% | |
| 655.680 | 18900 | 0.26% | |
| 655.320 | 21649 | 0.30% | |
| 655.170 | 3200 | 0.04% | |
| 654.590 | 12800 | 0.18% | |
| 654.020 | 41750 | 0.58% | |
| 653.680 | 3300 | 0.05% | |
| 653.510 | 19700 | 0.27% | |
| 653.010 | 4600 | 0.06% | |
| 652.190 | 15300 | 0.21% | |
| 651.980 | 3700 | 0.05% | |
| 651.480 | 11600 | 0.16% | |
| 650.880 | 1601 | 0.02% | |
| 650.860 | 2600 | 0.04% | |
| 650.510 | 7300 | 0.10% | |
| 650.010 | 84100 | 1.17% | |
| 650.000 | 11300 | 0.16% | |
| 649.890 | 5500 | 0.08% | |
| 649.880 | 4600 | 0.06% | |
| 649.700 | 51300 | 0.71% | |
| 649.680 | 1200 | 0.02% | |
| 649.660 | 107200 | 1.49% | |
| 649.570 | 6800 | 0.09% | |
| 649.400 | 46400 | 0.65% | |
| 649.190 | 9800 | 0.14% | |
| 649.000 | 9800 | 0.14% | |
| 648.990 | 7100 | 0.10% | |
| 648.980 | 29600 | 0.41% | |
| 648.660 | 4700 | 0.07% | |
| 648.640 | 11500 | 0.16% | |
| 648.630 | 12400 | 0.17% | |
| 648.620 | 6600 | 0.09% | |
| 648.600 | 1400 | 0.02% | |
| 648.410 | 7300 | 0.10% | |
| 648.400 | 700 | 0.01% | |
| 648.370 | 1200 | 0.02% | |
| 648.300 | 1300 | 0.02% | |
| 648.250 | 98500 | 1.37% | |
| 648.200 | 4400 | 0.06% | |
| 648.180 | 1000 | 0.01% | |
| 648.170 | 3400 | 0.05% | |
| 648.130 | 5000 | 0.07% | |
| 648.060 | 24400 | 0.34% | |
| 648.000 | 91836 | 1.28% | |
| 647.940 | 5900 | 0.08% | |
| 647.880 | 30300 | 0.42% | |
| 647.850 | 12200 | 0.17% | |
| 647.800 | 8100 | 0.11% | |
| 647.760 | 9500 | 0.13% | |
| 647.750 | 11000 | 0.15% | |
| 647.650 | 7300 | 0.10% | |
| 647.540 | 6800 | 0.09% | |
| 647.530 | 14764 | 0.21% | |
| 647.500 | 35200 | 0.49% | |
| 647.290 | 4100 | 0.06% | |
| 647.110 | 7100 | 0.10% | |
| 647.030 | 3500 | 0.05% | |
| 647.020 | 3600 | 0.05% | |
| 647.000 | 19000 | 0.26% | |
| 646.880 | 7100 | 0.10% | |
| 646.790 | 8300 | 0.12% | |
| 646.600 | 11000 | 0.15% | |
| 646.590 | 1600 | 0.02% | |
| 646.580 | 1500 | 0.02% | |
| 646.560 | 3500 | 0.05% | |
| 646.550 | 10300 | 0.14% | |
| 646.530 | 1500 | 0.02% | |
| 646.500 | 6000 | 0.08% | |
| 646.490 | 7600 | 0.11% | |
| 646.480 | 400 | 0.01% | |
| 646.470 | 1000 | 0.01% | |
| 646.450 | 5400 | 0.08% | |
| 646.400 | 34900 | 0.49% | |
| 646.360 | 5200 | 0.07% | |
| 646.300 | 4000 | 0.06% | |
| 646.290 | 1200 | 0.02% | |
| 646.280 | 300 | 0.00% | |
| 646.250 | 6200 | 0.09% | |
| 646.200 | 1500 | 0.02% | |
| 646.190 | 200 | 0.00% | |
| 646.160 | 400 | 0.01% | |
| 646.130 | 1500 | 0.02% | |
| 646.100 | 13200 | 0.18% | |
| 646.090 | 15700 | 0.22% | |
| 646.080 | 1500 | 0.02% | |
| 646.030 | 600 | 0.01% | |
| 646.020 | 3200 | 0.04% | |
| 646.010 | 1800 | 0.03% | |
| 646.000 | 37100 | 0.52% | |
| 645.990 | 7900 | 0.11% | |
| 645.970 | 500 | 0.01% | |
| 645.890 | 7100 | 0.10% | |
| 645.810 | 600 | 0.01% | |
| 645.800 | 1000 | 0.01% | |
| 645.750 | 21869 | 0.30% | |
| 645.740 | 300 | 0.00% | |
| 645.680 | 2500 | 0.03% | |
| 645.670 | 75827 | 1.06% | |
| 645.660 | 1000 | 0.01% | |
| 645.640 | 5800 | 0.08% | |
| 645.630 | 8300 | 0.12% | |
| 645.600 | 27400 | 0.38% | |
| 645.550 | 24700 | 0.34% | |
| 645.480 | 2500 | 0.03% | |
| 645.470 | 100 | 0.00% | |
| 645.460 | 21200 | 0.30% | |
| 645.450 | 8700 | 0.12% | |
| 645.430 | 700 | 0.01% | |
| 645.420 | 5400 | 0.08% | |
| 645.410 | 4200 | 0.06% | |
| 645.390 | 1300 | 0.02% | |
| 645.370 | 19400 | 0.27% | |
| 645.360 | 1400 | 0.02% | |
| 645.330 | 2200 | 0.03% | |
| 645.290 | 400 | 0.01% | |
| 645.280 | 900 | 0.01% | |
| 645.270 | 800 | 0.01% | |
| 645.260 | 2300 | 0.03% | |
| 645.250 | 400 | 0.01% | |
| 645.240 | 1100 | 0.02% | |
| 645.210 | 800 | 0.01% | |
| 645.200 | 39546 | 0.55% | |
| 645.190 | 4100 | 0.06% | |
| 645.180 | 6800 | 0.09% | |
| 645.170 | 3900 | 0.05% | |
| 645.160 | 3200 | 0.04% | |
| 645.150 | 900 | 0.01% | |
| 645.130 | 1900 | 0.03% | |
| 645.110 | 6446 | 0.09% | |
| 645.100 | 26500 | 0.37% | |
| 645.090 | 9400 | 0.13% | |
| 645.080 | 2900 | 0.04% | |
| 645.070 | 18100 | 0.25% | |
| 645.060 | 50254 | 0.70% | |
| 645.050 | 92699 | 1.29% | |
| 645.040 | 3400 | 0.05% | |
| 645.020 | 21300 | 0.30% | |
| 645.010 | 600 | 0.01% | |
| 645.000 | 76854 | 1.07% | |
| 644.990 | 13200 | 0.18% | |
| 644.980 | 6700 | 0.09% | |
| 644.970 | 5100 | 0.07% | |
| 644.960 | 12900 | 0.18% | |
| 644.950 | 1100 | 0.02% | |
| 644.940 | 26200 | 0.36% | |
| 644.930 | 700 | 0.01% | |
| 644.920 | 600 | 0.01% | |
| 644.900 | 3900 | 0.05% | |
| 644.890 | 1127 | 0.02% | |
| 644.880 | 4000 | 0.06% | |
| 644.870 | 1200 | 0.02% | |
| 644.860 | 1400 | 0.02% | |
| 644.840 | 200 | 0.00% | |
| 644.830 | 5100 | 0.07% | |
| 644.820 | 1500 | 0.02% | |
| 644.810 | 12300 | 0.17% | |
| 644.800 | 52800 | 0.74% | |
| 644.780 | 1300 | 0.02% | |
| 644.770 | 600 | 0.01% | |
| 644.760 | 7900 | 0.11% | |
| 644.750 | 200 | 0.00% | |
| 644.740 | 600 | 0.01% | |
| 644.730 | 5100 | 0.07% | |
| 644.710 | 3200 | 0.04% | |
| 644.700 | 6500 | 0.09% | |
| 644.690 | 2700 | 0.04% | |
| 644.680 | 500 | 0.01% | |
| 644.670 | 1600 | 0.02% | |
| 644.660 | 4400 | 0.06% | |
| 644.650 | 600 | 0.01% | |
| 644.640 | 1500 | 0.02% | |
| 644.620 | 2200 | 0.03% | |
| 644.610 | 400 | 0.01% | |
| 644.600 | 14400 | 0.20% | |
| 644.590 | 3000 | 0.04% | |
| 644.580 | 3400 | 0.05% | |
| 644.570 | 1400 | 0.02% | |
| 644.560 | 1900 | 0.03% | |
| 644.550 | 14905 | 0.21% | |
| 644.530 | 10605 | 0.15% | |
| 644.520 | 600 | 0.01% | |
| 644.510 | 8600 | 0.12% | |
| 644.500 | 46895 | 0.65% | |
| 644.490 | 22507 | 0.31% | |
| 644.480 | 12500 | 0.17% | |
| 644.470 | 200 | 0.00% | |
| 644.460 | 10200 | 0.14% | |
| 644.450 | 100 | 0.00% | |
| 644.440 | 16200 | 0.23% | |
| 644.410 | 1700 | 0.02% | |
| 644.400 | 50900 | 0.71% | |
| 644.390 | 5700 | 0.08% | |
| 644.370 | 1800 | 0.03% | |
| 644.360 | 800 | 0.01% | |
| 644.350 | 4901 | 0.07% | |
| 644.340 | 6500 | 0.09% | |
| 644.330 | 200 | 0.00% | |
| 644.320 | 26500 | 0.37% | |
| 644.310 | 27993 | 0.39% | |
| 644.300 | 19700 | 0.27% | |
| 644.290 | 20900 | 0.29% | |
| 644.280 | 6900 | 0.10% | |
| 644.270 | 700 | 0.01% | |
| 644.260 | 500 | 0.01% | |
| 644.250 | 600 | 0.01% | |
| 644.240 | 10500 | 0.15% | |
| 644.200 | 10373 | 0.14% | |
| 644.190 | 19300 | 0.27% | |
| 644.180 | 4300 | 0.06% | |
| 644.170 | 1700 | 0.02% | |
| 644.160 | 2600 | 0.04% | |
| 644.150 | 5000 | 0.07% | |
| 644.140 | 23600 | 0.33% | |
| 644.130 | 4300 | 0.06% | |
| 644.120 | 3200 | 0.04% | |
| 644.110 | 3624 | 0.05% | |
| 644.100 | 8224 | 0.11% | |
| 644.090 | 12076 | 0.17% | |
| 644.080 | 11500 | 0.16% | |
| 644.070 | 7542 | 0.11% | |
| 644.060 | 15800 | 0.22% | |
| 644.050 | 11676 | 0.16% | |
| 644.040 | 1100 | 0.02% | |
| 644.030 | 10400 | 0.14% | |
| 644.020 | 4800 | 0.07% | |
| 644.010 | 6600 | 0.09% | |
| 644.000 | 45500 | 0.63% | |
| 643.990 | 12458 | 0.17% | |
| 643.980 | 3200 | 0.04% | |
| 643.970 | 14900 | 0.21% | |
| 643.960 | 1900 | 0.03% | |
| 643.950 | 4800 | 0.07% | |
| 643.940 | 4800 | 0.07% | |
| 643.930 | 2400 | 0.03% | |
| 643.920 | 19400 | 0.27% | |
| 643.910 | 3800 | 0.05% | |
| 643.900 | 4300 | 0.06% | |
| 643.890 | 2300 | 0.03% | |
| 643.880 | 5200 | 0.07% | |
| 643.870 | 5000 | 0.07% | |
| 643.860 | 3500 | 0.05% | |
| 643.850 | 400 | 0.01% | |
| 643.840 | 1300 | 0.02% | |
| 643.800 | 10400 | 0.14% | |
| 643.790 | 1800 | 0.03% | |
| 643.780 | 200 | 0.00% | |
| 643.770 | 3000 | 0.04% | |
| 643.750 | 400 | 0.01% | |
| 643.740 | 6300 | 0.09% | |
| 643.730 | 10600 | 0.15% | |
| 643.710 | 700 | 0.01% | |
| 643.700 | 4700 | 0.07% | |
| 643.690 | 2200 | 0.03% | |
| 643.660 | 25900 | 0.36% | |
| 643.650 | 3200 | 0.04% | |
| 643.630 | 2900 | 0.04% | |
| 643.610 | 13600 | 0.19% | |
| 643.600 | 800 | 0.01% | |
| 643.590 | 15200 | 0.21% | |
| 643.580 | 600 | 0.01% | |
| 643.570 | 400 | 0.01% | |
| 643.550 | 5900 | 0.08% | |
| 643.540 | 23200 | 0.32% | |
| 643.530 | 17100 | 0.24% | |
| 643.520 | 4400 | 0.06% | |
| 643.510 | 5400 | 0.08% | |
| 643.500 | 56200 | 0.78% | |
| 643.490 | 16500 | 0.23% | |
| 643.480 | 8600 | 0.12% | |
| 643.470 | 2500 | 0.03% | |
| 643.460 | 5300 | 0.07% | |
| 643.450 | 12100 | 0.17% | |
| 643.440 | 8600 | 0.12% | |
| 643.430 | 12400 | 0.17% | |
| 643.420 | 20100 | 0.28% | |
| 643.410 | 5300 | 0.07% | |
| 643.400 | 29400 | 0.41% | |
| 643.390 | 28600 | 0.40% | |
| 643.380 | 12400 | 0.17% | |
| 643.370 | 9600 | 0.13% | |
| 643.350 | 3700 | 0.05% | |
| 643.330 | 200 | 0.00% | |
| 643.320 | 4100 | 0.06% | |
| 643.310 | 700 | 0.01% | |
| 643.300 | 3700 | 0.05% | |
| 643.290 | 400 | 0.01% | |
| 643.270 | 2800 | 0.04% | |
| 643.260 | 11700 | 0.16% | |
| 643.250 | 5200 | 0.07% | |
| 643.240 | 4400 | 0.06% | |
| 643.230 | 6300 | 0.09% | |
| 643.220 | 2900 | 0.04% | |
| 643.210 | 12200 | 0.17% | |
| 643.200 | 6400 | 0.09% | |
| 643.190 | 1500 | 0.02% | |
| 643.180 | 4000 | 0.06% | |
| 643.170 | 1300 | 0.02% | |
| 643.150 | 3700 | 0.05% | |
| 643.130 | 2200 | 0.03% | |
| 643.120 | 1000 | 0.01% | |
| 643.110 | 6700 | 0.09% | |
| 643.100 | 7300 | 0.10% | |
| 643.090 | 13400 | 0.19% | |
| 643.080 | 18400 | 0.26% | |
| 643.070 | 3200 | 0.04% | |
| 643.060 | 3800 | 0.05% | |
| 643.050 | 12900 | 0.18% | |
| 643.040 | 1400 | 0.02% | |
| 643.030 | 400 | 0.01% | |
| 643.020 | 7000 | 0.10% | |
| 643.010 | 18407 | 0.26% | |
| 643.000 | 137165 | 1.91% | |
| 642.990 | 12900 | 0.18% | |
| 642.980 | 2600 | 0.04% | |
| 642.970 | 4200 | 0.06% | |
| 642.950 | 300 | 0.00% | |
| 642.930 | 14800 | 0.21% | |
| 642.920 | 5300 | 0.07% | |
| 642.910 | 3900 | 0.05% | |
| 642.900 | 10300 | 0.14% | |
| 642.890 | 2200 | 0.03% | |
| 642.880 | 29700 | 0.41% | |
| 642.870 | 11000 | 0.15% | |
| 642.860 | 1900 | 0.03% | |
| 642.840 | 1400 | 0.02% | |
| 642.830 | 1800 | 0.03% | |
| 642.810 | 2435 | 0.03% | |
| 642.800 | 5200 | 0.07% | |
| 642.790 | 4700 | 0.07% | |
| 642.780 | 400 | 0.01% | |
| 642.740 | 200 | 0.00% | |
| 642.730 | 400 | 0.01% | |
| 642.710 | 200 | 0.00% | |
| 642.700 | 21400 | 0.30% | |
| 642.690 | 4600 | 0.06% | |
| 642.680 | 2400 | 0.03% | |
| 642.670 | 5100 | 0.07% | |
| 642.660 | 8200 | 0.11% | |
| 642.650 | 4600 | 0.06% | |
| 642.640 | 13600 | 0.19% | |
| 642.630 | 1000 | 0.01% | |
| 642.610 | 1500 | 0.02% | |
| 642.600 | 15200 | 0.21% | |
| 642.590 | 5200 | 0.07% | |
| 642.580 | 1500 | 0.02% | |
| 642.570 | 3000 | 0.04% | |
| 642.550 | 100 | 0.00% | |
| 642.530 | 300 | 0.00% | |
| 642.510 | 5400 | 0.08% | |
| 642.500 | 5800 | 0.08% | |
| 642.490 | 2300 | 0.03% | |
| 642.470 | 2500 | 0.03% | |
| 642.450 | 3600 | 0.05% | |
| 642.440 | 1600 | 0.02% | |
| 642.430 | 400 | 0.01% | |
| 642.420 | 800 | 0.01% | |
| 642.410 | 9200 | 0.13% | |
| 642.400 | 9800 | 0.14% | |
| 642.390 | 900 | 0.01% | |
| 642.380 | 5800 | 0.08% | |
| 642.370 | 10400 | 0.14% | |
| 642.360 | 13500 | 0.19% | |
| 642.340 | 5400 | 0.08% | |
| 642.330 | 200 | 0.00% | |
| 642.310 | 400 | 0.01% | |
| 642.300 | 18800 | 0.26% | |
| 642.290 | 500 | 0.01% | |
| 642.280 | 600 | 0.01% | |
| 642.250 | 10000 | 0.14% | |
| 642.240 | 9600 | 0.13% | |
| 642.210 | 1900 | 0.03% | |
| 642.200 | 3300 | 0.05% | |
| 642.180 | 11100 | 0.15% | |
| 642.160 | 8500 | 0.12% | |
| 642.150 | 14400 | 0.20% | |
| 642.130 | 2100 | 0.03% | |
| 642.110 | 8200 | 0.11% | |
| 642.100 | 34900 | 0.49% | |
| 642.090 | 14200 | 0.20% | |
| 642.080 | 2300 | 0.03% | |
| 642.070 | 12700 | 0.18% | |
| 642.040 | 1800 | 0.03% | |
| 642.030 | 10800 | 0.15% | |
| 642.020 | 38893 | 0.54% | |
| 642.010 | 21100 | 0.29% | |
| 642.000 | 187497 | 2.61% | |
| 641.990 | 25300 | 0.35% | |
| 641.980 | 3000 | 0.04% | |
| 641.950 | 5400 | 0.08% | |
| 641.910 | 8000 | 0.11% | |
| 641.890 | 3700 | 0.05% | |
| 641.880 | 14500 | 0.20% | |
| 641.860 | 1900 | 0.03% | |
| 641.840 | 11200 | 0.16% | |
| 641.830 | 11500 | 0.16% | |
| 641.820 | 3500 | 0.05% | |
| 641.800 | 10000 | 0.14% | |
| 641.790 | 14000 | 0.19% | |
| 641.780 | 1500 | 0.02% | |
| 641.770 | 2000 | 0.03% | |
| 641.750 | 9400 | 0.13% | |
| 641.740 | 600 | 0.01% | |
| 641.720 | 6600 | 0.09% | |
| 641.710 | 4700 | 0.07% | |
| 641.700 | 4300 | 0.06% | |
| 641.680 | 500 | 0.01% | |
| 641.670 | 10300 | 0.14% | |
| 641.660 | 15900 | 0.22% | |
| 641.630 | 2600 | 0.04% | |
| 641.600 | 12600 | 0.18% | |
| 641.590 | 6400 | 0.09% | |
| 641.580 | 20100 | 0.28% | |
| 641.570 | 1300 | 0.02% | |
| 641.560 | 5700 | 0.08% | |
| 641.550 | 5400 | 0.08% | |
| 641.530 | 5000 | 0.07% | |
| 641.510 | 4600 | 0.06% | |
| 641.500 | 2300 | 0.03% | |
| 641.490 | 9200 | 0.13% | |
| 641.480 | 900 | 0.01% | |
| 641.450 | 500 | 0.01% | |
| 641.440 | 500 | 0.01% | |
| 641.420 | 3000 | 0.04% | |
| 641.410 | 7100 | 0.10% | |
| 641.400 | 3800 | 0.05% | |
| 641.380 | 35900 | 0.50% | |
| 641.370 | 3800 | 0.05% | |
| 641.360 | 900 | 0.01% | |
| 641.350 | 3100 | 0.04% | |
| 641.340 | 3600 | 0.05% | |
| 641.330 | 1800 | 0.03% | |
| 641.320 | 700 | 0.01% | |
| 641.300 | 2200 | 0.03% | |
| 641.270 | 2100 | 0.03% | |
| 641.250 | 20800 | 0.29% | |
| 641.230 | 200 | 0.00% | |
| 641.220 | 3700 | 0.05% | |
| 641.210 | 3600 | 0.05% | |
| 641.200 | 14700 | 0.20% | |
| 641.190 | 12300 | 0.17% | |
| 641.180 | 3200 | 0.04% | |
| 641.170 | 5300 | 0.07% | |
| 641.140 | 10400 | 0.14% | |
| 641.110 | 19500 | 0.27% | |
| 641.100 | 20348 | 0.28% | |
| 641.080 | 14400 | 0.20% | |
| 641.070 | 5900 | 0.08% | |
| 641.060 | 20000 | 0.28% | |
| 641.050 | 500 | 0.01% | |
| 641.040 | 6400 | 0.09% | |
| 641.030 | 2400 | 0.03% | |
| 641.020 | 11600 | 0.16% | |
| 641.010 | 36552 | 0.51% | |
| 641.000 | 60300 | 0.84% | |
| 640.990 | 9400 | 0.13% | |
| 640.980 | 7500 | 0.10% | |
| 640.970 | 6800 | 0.09% | |
| 640.950 | 37600 | 0.52% | |
| 640.930 | 300 | 0.00% | |
| 640.910 | 1600 | 0.02% | |
| 640.900 | 4100 | 0.06% | |
| 640.880 | 10400 | 0.14% | |
| 640.840 | 600 | 0.01% | |
| 640.810 | 2400 | 0.03% | |
| 640.800 | 3900 | 0.05% | |
| 640.780 | 2300 | 0.03% | |
| 640.770 | 3600 | 0.05% | |
| 640.760 | 300 | 0.00% | |
| 640.750 | 3000 | 0.04% | |
| 640.740 | 1100 | 0.02% | |
| 640.730 | 6200 | 0.09% | |
| 640.720 | 900 | 0.01% | |
| 640.710 | 1600 | 0.02% | |
| 640.700 | 6900 | 0.10% | |
| 640.690 | 3100 | 0.04% | |
| 640.680 | 5000 | 0.07% | |
| 640.670 | 6800 | 0.09% | |
| 640.650 | 1900 | 0.03% | |
| 640.640 | 3900 | 0.05% | |
| 640.630 | 900 | 0.01% | |
| 640.620 | 3700 | 0.05% | |
| 640.610 | 14900 | 0.21% | |
| 640.600 | 14600 | 0.20% | |
| 640.590 | 900 | 0.01% | |
| 640.580 | 16700 | 0.23% | |
| 640.570 | 1000 | 0.01% | |
| 640.550 | 2400 | 0.03% | |
| 640.540 | 300 | 0.00% | |
| 640.530 | 8800 | 0.12% | |
| 640.520 | 17200 | 0.24% | |
| 640.510 | 8000 | 0.11% | |
| 640.500 | 21800 | 0.30% | |
| 640.490 | 23200 | 0.32% | |
| 640.480 | 8900 | 0.12% | |
| 640.460 | 500 | 0.01% | |
| 640.450 | 2600 | 0.04% | |
| 640.440 | 300 | 0.00% | |
| 640.430 | 500 | 0.01% | |
| 640.420 | 5700 | 0.08% | |
| 640.410 | 14100 | 0.20% | |
| 640.400 | 17600 | 0.25% | |
| 640.390 | 9700 | 0.14% | |
| 640.380 | 4300 | 0.06% | |
| 640.370 | 6900 | 0.10% | |
| 640.360 | 4100 | 0.06% | |
| 640.350 | 7400 | 0.10% | |
| 640.340 | 13490 | 0.19% | |
| 640.330 | 24500 | 0.34% | |
| 640.320 | 26500 | 0.37% | |
| 640.310 | 9900 | 0.14% | |
| 640.300 | 23100 | 0.32% | |
| 640.290 | 100 | 0.00% | |
| 640.280 | 700 | 0.01% | |
| 640.270 | 1900 | 0.03% | |
| 640.260 | 600 | 0.01% | |
| 640.240 | 17586 | 0.24% | |
| 640.230 | 1700 | 0.02% | |
| 640.210 | 1600 | 0.02% | |
| 640.200 | 700 | 0.01% | |
| 640.160 | 1500 | 0.02% | |
| 640.110 | 1300 | 0.02% | |
| 640.100 | 9500 | 0.13% | |
| 640.090 | 8000 | 0.11% | |
| 640.030 | 5800 | 0.08% | |
| 640.020 | 14900 | 0.21% | |
| 640.010 | 4700 | 0.07% | |
| 640.000 | 114100 | 1.59% | |
| 639.990 | 14500 | 0.20% | |
| 639.980 | 2500 | 0.03% | |
| 639.970 | 15801 | 0.22% | |
| 639.950 | 7200 | 0.10% | |
| 639.940 | 6600 | 0.09% | |
| 639.910 | 2200 | 0.03% | |
| 639.900 | 9000 | 0.13% | |
| 639.880 | 3300 | 0.05% | |
| 639.860 | 3200 | 0.04% | |
| 639.850 | 200 | 0.00% | |
| 639.830 | 4900 | 0.07% | |
| 639.820 | 18900 | 0.26% | |
| 639.810 | 1200 | 0.02% | |
| 639.800 | 15900 | 0.22% | |
| 639.790 | 100 | 0.00% | |
| 639.780 | 3400 | 0.05% | |
| 639.730 | 10400 | 0.14% | |
| 639.690 | 29600 | 0.41% | |
| 639.680 | 3799 | 0.05% | |
| 639.670 | 2800 | 0.04% | |
| 639.660 | 18399 | 0.26% | |
| 639.640 | 1900 | 0.03% | |
| 639.630 | 1100 | 0.02% | |
| 639.600 | 3400 | 0.05% | |
| 639.590 | 800 | 0.01% | |
| 639.570 | 24400 | 0.34% | |
| 639.560 | 2800 | 0.04% | |
| 639.540 | 31901 | 0.44% | |
| 639.520 | 30500 | 0.42% | |
| 639.510 | 13700 | 0.19% | |
| 639.500 | 13200 | 0.18% | |
| 639.490 | 900 | 0.01% | |
| 639.460 | 2300 | 0.03% | |
| 639.420 | 900 | 0.01% | |
| 639.410 | 3900 | 0.05% | |
| 639.400 | 18611 | 0.26% | |
| 639.380 | 7401 | 0.10% | |
| 639.370 | 2000 | 0.03% | |
| 639.340 | 39100 | 0.54% | |
| 639.330 | 3700 | 0.05% | |
| 639.320 | 8700 | 0.12% | |
| 639.310 | 1800 | 0.03% | |
| 639.300 | 13700 | 0.19% | |
| 639.250 | 2300 | 0.03% | |
| 639.230 | 3200 | 0.04% | |
| 639.220 | 12600 | 0.18% | |
| 639.210 | 4900 | 0.07% | |
| 639.200 | 3100 | 0.04% | |
| 639.190 | 5900 | 0.08% | |
| 639.160 | 1900 | 0.03% | |
| 639.150 | 1000 | 0.01% | |
| 639.140 | 7200 | 0.10% | |
| 639.130 | 9900 | 0.14% | |
| 639.120 | 1600 | 0.02% | |
| 639.110 | 1600 | 0.02% | |
| 639.100 | 4200 | 0.06% | |
| 639.090 | 700 | 0.01% | |
| 639.070 | 4300 | 0.06% | |
| 639.050 | 5100 | 0.07% | |
| 639.040 | 2700 | 0.04% | |
| 639.010 | 11700 | 0.16% | |
| 639.000 | 47389 | 0.66% | |
| 638.990 | 4600 | 0.06% | |
| 638.970 | 700 | 0.01% | |
| 638.930 | 700 | 0.01% | |
| 638.880 | 2500 | 0.03% | |
| 638.870 | 2300 | 0.03% | |
| 638.860 | 10000 | 0.14% | |
| 638.830 | 2600 | 0.04% | |
| 638.810 | 900 | 0.01% | |
| 638.790 | 8300 | 0.12% | |
| 638.780 | 6700 | 0.09% | |
| 638.770 | 12800 | 0.18% | |
| 638.760 | 600 | 0.01% | |
| 638.700 | 1248 | 0.02% | |
| 638.680 | 7900 | 0.11% | |
| 638.660 | 1700 | 0.02% | |
| 638.650 | 1500 | 0.02% | |
| 638.630 | 20000 | 0.28% | |
| 638.600 | 800 | 0.01% | |
| 638.590 | 5200 | 0.07% | |
| 638.580 | 13400 | 0.19% | |
| 638.570 | 8100 | 0.11% | |
| 638.560 | 5200 | 0.07% | |
| 638.500 | 9900 | 0.14% | |
| 638.490 | 1100 | 0.02% | |
| 638.390 | 600 | 0.01% | |
| 638.380 | 8100 | 0.11% | |
| 638.350 | 4100 | 0.06% | |
| 638.340 | 300 | 0.00% | |
| 638.310 | 1700 | 0.02% | |
| 638.300 | 2900 | 0.04% | |
| 638.280 | 3000 | 0.04% | |
| 638.270 | 13500 | 0.19% | |
| 638.250 | 11000 | 0.15% | |
| 638.240 | 4200 | 0.06% | |
| 638.200 | 16352 | 0.23% | |
| 638.180 | 16900 | 0.24% | |
| 638.170 | 3700 | 0.05% | |
| 638.160 | 89700 | 1.25% | |
| 638.150 | 200 | 0.00% | |
| 638.140 | 5600 | 0.08% | |
| 638.130 | 4000 | 0.06% | |
| 638.120 | 22600 | 0.31% | |
| 638.110 | 3300 | 0.05% | |
| 638.100 | 24200 | 0.34% | |
| 638.090 | 500 | 0.01% | |
| 638.080 | 7900 | 0.11% | |
| 638.070 | 4400 | 0.06% | |
| 638.060 | 1700 | 0.02% | |
| 638.050 | 3800 | 0.05% | |
| 638.030 | 15400 | 0.21% | |
| 638.020 | 12300 | 0.17% | |
| 638.010 | 18700 | 0.26% | |
| 638.000 | 136048 | 1.89% | |
| 637.990 | 15400 | 0.21% | |
| 637.980 | 1900 | 0.03% | |
| 637.950 | 6100 | 0.08% | |
| 637.900 | 6100 | 0.08% | |
| 637.770 | 4300 | 0.06% | |
| 637.710 | 2100 | 0.03% | |
| 637.540 | 1900 | 0.03% | |
| 637.530 | 10300 | 0.14% | |
| 637.520 | 3800 | 0.05% | |
| 637.500 | 14400 | 0.20% | |
| 637.490 | 1500 | 0.02% | |
| 637.480 | 23700 | 0.33% | |
| 637.470 | 6200 | 0.09% | |
| 637.450 | 2900 | 0.04% | |
| 637.440 | 4600 | 0.06% | |
| 637.400 | 2400 | 0.03% | |
| 637.390 | 1000 | 0.01% | |
| 637.300 | 800 | 0.01% | |
| 637.180 | 2400 | 0.03% | |
| 637.130 | 4000 | 0.06% | |
| 637.080 | 1800 | 0.03% | |
| 637.070 | 1200 | 0.02% | |
| 637.050 | 3700 | 0.05% | |
| 637.010 | 8600 | 0.12% | |
| 637.000 | 32500 | 0.45% | |
| 636.900 | 25100 | 0.35% | |
| 636.880 | 9717 | 0.14% | |
| 636.780 | 5300 | 0.07% | |
| 636.760 | 8600 | 0.12% | |
| 636.700 | 4400 | 0.06% | |
| 636.670 | 600 | 0.01% | |
| 636.660 | 5600 | 0.08% | |
| 636.630 | 17300 | 0.24% | |
| 636.600 | 3700 | 0.05% | |
| 636.330 | 4000 | 0.06% | |
| 636.100 | 11500 | 0.16% | |
| 636.000 | 38300 | 0.53% | |
| 635.890 | 4100 | 0.06% | |
| 635.880 | 2000 | 0.03% | |
| 635.870 | 5600 | 0.08% | |
| 635.800 | 4200 | 0.06% | |
| 635.640 | 1600 | 0.02% | |
| 635.630 | 4800 | 0.07% | |
| 635.620 | 9700 | 0.14% | |
| 635.600 | 34900 | 0.49% | |
| 635.560 | 5600 | 0.08% | |
| 635.350 | 14400 | 0.20% | |
| 635.270 | 4000 | 0.06% | |
| 635.230 | 3500 | 0.05% | |
| 635.180 | 2000 | 0.03% | |
| 635.170 | 1900 | 0.03% | |
| 635.160 | 1400 | 0.02% | |
| 635.110 | 6500 | 0.09% | |
| 635.100 | 1300 | 0.02% | |
| 635.090 | 3300 | 0.05% | |
| 635.080 | 1100 | 0.02% | |
| 635.060 | 2900 | 0.04% | |
| 635.050 | 3200 | 0.04% | |
| 635.040 | 3900 | 0.05% | |
| 635.030 | 3700 | 0.05% | |
| 635.020 | 5100 | 0.07% | |
| 635.010 | 5500 | 0.08% | |
| 634.920 | 4900 | 0.07% | |
| 634.800 | 5600 | 0.08% | |
| 634.330 | 67200 | 0.94% | |
| 634.260 | 16032 | 0.22% | |
| 634.000 | 14200 | 0.20% | |
| 633.860 | 2500 | 0.03% | |
| 633.800 | 2200 | 0.03% | |
| 633.500 | 18900 | 0.26% | |
| 633.380 | 3900 | 0.05% | |
| 633.350 | 9100 | 0.13% | |
| 633.330 | 15400 | 0.21% |