投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000960.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.380 54200 0.09%
17.370 271400 0.45%
17.360 84400 0.14%
17.350 155200 0.26%
17.340 58200 0.10%
17.330 252000 0.42%
17.310 187800 0.31%
17.300 41000 0.07%
17.290 184376 0.30%
17.280 231200 0.38%
17.270 109600 0.18%
17.260 549507 0.91%
17.250 265693 0.44%
17.240 128800 0.21%
17.230 1623700 2.68%
17.220 106800 0.18%
17.210 717600 1.18%
17.200 765993 1.26%
17.190 382000 0.63%
17.180 461000 0.76%
17.170 328046 0.54%
17.160 382300 0.63%
17.150 748100 1.23%
17.140 739700 1.22%
17.130 425307 0.70%
17.120 390400 0.64%
17.110 486707 0.80%
17.100 383293 0.63%
17.090 222493 0.37%
17.080 549500 0.91%
17.070 205200 0.34%
17.060 668077 1.10%
17.050 739276 1.22%
17.040 440000 0.73%
17.030 329690 0.54%
17.020 323573 0.53%
17.010 473900 0.78%
17.000 824700 1.36%
16.990 277415 0.46%
16.980 313700 0.52%
16.970 177300 0.29%
16.960 459100 0.76%
16.950 350100 0.58%
16.940 306400 0.51%
16.930 241014 0.40%
16.920 665852 1.10%
16.910 292224 0.48%
16.900 565400 0.93%
16.890 310976 0.51%
16.880 186300 0.31%
16.870 588300 0.97%
16.860 188400 0.31%
16.850 399200 0.66%
16.840 245794 0.41%
16.830 374800 0.62%
16.820 500800 0.83%
16.810 291000 0.48%
16.800 1141400 1.88%
16.790 597200 0.99%
16.780 314000 0.52%
16.770 97700 0.16%
16.760 760700 1.25%
16.750 371800 0.61%
16.740 573100 0.95%
16.730 611700 1.01%
16.720 804800 1.33%
16.710 957108 1.58%
16.700 1858800 3.07%
16.690 1488000 2.45%
16.680 1799644 2.97%
16.670 1368692 2.26%
16.660 1368703 2.26%
16.650 2070600 3.42%
16.640 1360426 2.24%
16.630 1399750 2.31%
16.620 2140411 3.53%
16.610 1304704 2.15%
16.600 2722112 4.49%
16.590 948400 1.56%
16.580 960200 1.58%
16.570 500100 0.82%
16.560 306700 0.51%
16.550 998900 1.65%
16.540 626200 1.03%
16.530 677800 1.12%
16.520 380785 0.63%
16.510 660885 1.09%
16.500 1050485 1.73%
16.490 381000 0.63%
16.480 482015 0.80%
16.470 275215 0.45%
16.460 118900 0.20%
16.450 515400 0.85%
16.440 401600 0.66%
16.430 248500 0.41%
16.420 420500 0.69%
16.410 907100 1.50%
16.400 590100 0.97%
16.390 234700 0.39%
16.380 40300 0.07%
16.370 69500 0.11%
16.360 209775 0.35%
16.350 72100 0.12%
16.340 18900 0.03%
16.330 109000 0.18%
16.320 164886 0.27%
16.310 214004 0.35%
16.300 454504 0.75%
16.280 127996 0.21%
16.250 319800 0.53%