投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000928.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.500 5385905 9.92%
11.460 66100 0.12%
11.440 35900 0.07%
11.410 121300 0.22%
11.390 307360 0.57%
11.380 308060 0.57%
11.370 86540 0.16%
11.360 342600 0.63%
11.350 520600 0.96%
11.340 710000 1.31%
11.330 772680 1.42%
11.320 32100 0.06%
11.310 268300 0.49%
11.300 899820 1.66%
11.290 172720 0.32%
11.280 491200 0.90%
11.270 303280 0.56%
11.260 37300 0.07%
11.250 206400 0.38%
11.240 143900 0.26%
11.230 678000 1.25%
11.220 126300 0.23%
11.210 278900 0.51%
11.200 1372060 2.53%
11.190 438900 0.81%
11.180 724872 1.33%
11.170 1454580 2.68%
11.160 1705800 3.14%
11.150 725020 1.34%
11.140 1257040 2.31%
11.130 982327 1.81%
11.120 2188900 4.03%
11.110 138000 0.25%
11.100 1183000 2.18%
11.090 645880 1.19%
11.080 121300 0.22%
11.070 38800 0.07%
11.060 613800 1.13%
11.050 909000 1.67%
11.040 2261100 4.16%
11.030 1547915 2.85%
11.010 294800 0.54%
11.000 1585658 2.92%
10.990 1234482 2.27%
10.980 1031800 1.90%
10.960 469700 0.86%
10.950 666900 1.23%
10.940 449900 0.83%
10.930 743300 1.37%
10.910 1202800 2.21%
10.890 4103880 7.56%
10.880 2162300 3.98%
10.870 635300 1.17%
10.860 794900 1.46%
10.850 3698339 6.81%
10.820 2583961 4.76%
10.810 802000 1.48%
10.800 131000 0.24%
10.770 997700 1.84%
10.730 115000 0.21%