佳电股份(sz000922)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
13.290	513900	1.33%
13.260	101900	0.26%
13.220	152300	0.39%
13.200	177500	0.46%
13.190	516200	1.34%
13.180	855200	2.22%
13.170	487400	1.26%
13.110	269900	0.70%
13.100	658300	1.71%
13.030	330100	0.86%
13.020	36300	0.09%
13.010	248200	0.64%
13.000	155200	0.40%
12.990	177000	0.46%
12.980	158600	0.41%
12.970	333600	0.86%
12.960	290900	0.75%
12.940	42400	0.11%
12.930	378300	0.98%
12.920	42863	0.11%
12.910	108300	0.28%
12.900	68537	0.18%
12.890	183263	0.47%
12.880	502237	1.30%
12.870	201900	0.52%
12.860	440100	1.14%
12.850	267000	0.69%
12.840	123200	0.32%
12.830	316900	0.82%
12.820	601800	1.56%
12.810	178900	0.46%
12.800	696800	1.81%
12.790	560437	1.45%
12.780	592300	1.53%
12.770	360263	0.93%
12.760	702500	1.82%
12.750	404400	1.05%
12.740	52000	0.13%
12.730	553569	1.43%
12.720	177700	0.46%
12.710	560380	1.45%
12.700	399700	1.04%
12.690	199400	0.52%
12.680	235600	0.61%
12.670	407300	1.06%
12.660	158900	0.41%
12.650	225400	0.58%
12.640	22700	0.06%
12.630	458200	1.19%
12.620	422100	1.09%
12.610	502800	1.30%
12.600	756500	1.96%
12.590	439600	1.14%
12.580	279800	0.72%
12.570	85300	0.22%
12.560	422300	1.09%
12.550	285300	0.74%
12.540	523600	1.36%
12.530	85500	0.22%
12.520	387600	1.00%
12.510	361500	0.94%
12.500	1911140	4.95%
12.490	750900	1.95%
12.480	583800	1.51%
12.470	495500	1.28%
12.460	272100	0.70%
12.450	396000	1.03%
12.440	202300	0.52%
12.430	275980	0.72%
12.420	133960	0.35%
12.410	113980	0.30%
12.400	21400	0.06%
12.390	87400	0.23%
12.380	161900	0.42%
12.370	117600	0.30%
12.360	17500	0.05%
12.350	110700	0.29%
12.340	102000	0.26%
12.330	87200	0.23%
12.320	136480	0.35%
12.310	113200	0.29%
12.300	68600	0.18%
12.280	150000	0.39%
12.270	40200	0.10%
12.260	184100	0.48%
12.250	151400	0.39%
12.240	83900	0.22%
12.230	224600	0.58%
12.220	135300	0.35%
12.210	248600	0.64%
12.200	273200	0.71%
12.190	237500	0.62%
12.180	403600	1.05%
12.170	182700	0.47%
12.160	188500	0.49%
12.150	238800	0.62%
12.140	167500	0.43%
12.130	78600	0.20%
12.120	14500	0.04%
12.110	14900	0.04%
12.100	341800	0.89%
12.090	134600	0.35%
12.080	54400	0.14%
12.070	77700	0.20%
12.060	134380	0.35%
12.050	217800	0.56%
12.040	331500	0.86%
12.030	135200	0.35%
12.020	42700	0.11%
12.010	10300	0.03%
12.000	695600	1.80%
11.990	115600	0.30%
11.980	441500	1.14%
11.970	114100	0.30%
11.960	128000	0.33%
11.950	381800	0.99%
11.940	426020	1.10%
11.930	542740	1.41%
11.920	269900	0.70%
11.910	373240	0.97%
11.900	82460	0.21%
11.890	152040	0.39%
11.880	181560	0.47%
11.870	94200	0.24%
11.860	90300	0.23%
11.850	210100	0.54%
11.840	121400	0.31%
11.830	261400	0.68%
11.820	219400	0.57%
11.810	270600	0.70%
11.800	262100	0.68%
11.790	111500	0.29%
11.780	149900	0.39%
11.770	166700	0.43%
11.760	165500	0.43%
11.750	177700	0.46%
11.740	61600	0.16%
11.730	54100	0.14%
11.720	156900	0.41%
11.710	339600	0.88%
11.700	528620	1.37%
11.690	241000	0.62%
11.680	36100	0.09%
11.670	77500	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000922.SZ)