投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000913.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.070 14000 0.14%
14.060 16700 0.17%
14.050 7800 0.08%
14.040 3800 0.04%
14.030 189050 1.91%
13.980 74200 0.75%
13.970 700 0.01%
13.960 15300 0.15%
13.950 67600 0.68%
13.940 15000 0.15%
13.930 35000 0.35%
13.920 101100 1.02%
13.910 61200 0.62%
13.900 174800 1.77%
13.890 199858 2.02%
13.880 212200 2.14%
13.870 242100 2.45%
13.860 160900 1.63%
13.850 179300 1.81%
13.840 80900 0.82%
13.830 174400 1.76%
13.820 105900 1.07%
13.810 168800 1.71%
13.800 105700 1.07%
13.790 113700 1.15%
13.780 232100 2.35%
13.770 205400 2.08%
13.760 298900 3.02%
13.750 418100 4.23%
13.740 282800 2.86%
13.730 441000 4.46%
13.720 779100 7.88%
13.710 443000 4.48%
13.700 792900 8.01%
13.690 311500 3.15%
13.680 495200 5.01%
13.670 314400 3.18%
13.660 244656 2.47%
13.650 240800 2.43%
13.640 211700 2.14%
13.630 151700 1.53%
13.620 296900 3.00%
13.610 166700 1.69%
13.600 92300 0.93%
13.590 57100 0.58%
13.580 56700 0.57%
13.570 11400 0.12%
13.560 44800 0.45%
13.550 40000 0.40%
13.540 48900 0.49%
13.530 101400 1.02%
13.520 88300 0.89%
13.510 4800 0.05%
13.500 82600 0.83%
13.490 16200 0.16%
13.480 13600 0.14%
13.470 63900 0.65%
13.460 34600 0.35%
13.450 69600 0.70%
13.440 22300 0.23%
13.430 38000 0.38%
13.420 28000 0.28%
13.410 50600 0.51%
13.400 43600 0.44%
13.360 32700 0.33%
13.350 4900 0.05%