投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.300 1167500 1.00%
14.290 529000 0.46%
14.280 1127007 0.97%
14.270 952800 0.82%
14.260 1434900 1.23%
14.250 1958923 1.69%
14.240 1227200 1.06%
14.230 1400332 1.21%
14.220 750450 0.65%
14.210 3572698 3.07%
14.200 1569095 1.35%
14.190 1058352 0.91%
14.180 1761550 1.52%
14.170 1645600 1.42%
14.160 1364400 1.17%
14.150 1484400 1.28%
14.140 977000 0.84%
14.130 401800 0.35%
14.120 186000 0.16%
14.100 482117 0.41%
14.070 351200 0.30%
14.060 100600 0.09%
14.050 354800 0.31%
14.040 181300 0.16%
14.030 288300 0.25%
14.020 476000 0.41%
14.010 222111 0.19%
14.000 84888 0.07%
13.990 419300 0.36%
13.980 1261700 1.09%
13.970 172000 0.15%
13.960 623700 0.54%
13.950 481700 0.41%
13.940 146000 0.13%
13.920 114100 0.10%
13.910 39200 0.03%
13.900 260260 0.22%
13.890 297300 0.26%
13.880 17800 0.02%
13.870 184500 0.16%
13.860 290900 0.25%
13.850 277500 0.24%
13.830 16400 0.01%
13.820 424100 0.36%
13.810 539325 0.46%
13.800 513775 0.44%
13.790 1468200 1.26%
13.780 480000 0.41%
13.770 343600 0.30%
13.760 490400 0.42%
13.750 1159667 1.00%
13.740 1409985 1.21%
13.730 1002600 0.86%
13.720 1727647 1.49%
13.710 1661548 1.43%
13.700 2020500 1.74%
13.690 1467545 1.26%
13.680 1582785 1.36%
13.670 1232500 1.06%
13.660 1373700 1.18%
13.650 494895 0.43%
13.640 455000 0.39%
13.630 555405 0.48%
13.620 416400 0.36%
13.610 735800 0.63%
13.600 662400 0.57%
13.590 843500 0.73%
13.580 583800 0.50%
13.570 1094400 0.94%
13.560 978870 0.84%
13.550 1970525 1.70%
13.540 1036140 0.89%
13.530 760600 0.65%
13.520 1901062 1.64%
13.510 1035900 0.89%
13.500 1702600 1.47%
13.490 1602500 1.38%
13.480 1311800 1.13%
13.470 2317300 1.99%
13.460 1048677 0.90%
13.450 2619011 2.25%
13.440 3736731 3.22%
13.430 3151875 2.71%
13.420 3579000 3.08%
13.410 3386299 2.91%
13.400 3858000 3.32%
13.390 2294073 1.97%
13.380 2175848 1.87%
13.370 1664300 1.43%
13.360 1914100 1.65%
13.350 2957100 2.55%
13.340 924060 0.80%
13.330 810000 0.70%
13.320 1077089 0.93%
13.310 1572500 1.35%
13.300 1223400 1.05%
13.290 1020100 0.88%
13.280 1257800 1.08%
13.270 760400 0.65%
13.260 615700 0.53%
13.250 677600 0.58%
13.240 515300 0.44%
13.230 304300 0.26%
13.220 575400 0.50%
13.210 897700 0.77%
13.200 193700 0.17%
13.190 209600 0.18%
13.180 103200 0.09%