投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000680.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.320 271000 0.49%
8.310 276700 0.50%
8.300 632900 1.15%
8.290 1138950 2.07%
8.280 1151195 2.09%
8.270 1285931 2.34%
8.260 2135566 3.88%
8.250 1876388 3.41%
8.240 1915933 3.49%
8.230 1943150 3.53%
8.220 1376900 2.50%
8.210 539400 0.98%
8.200 1679465 3.06%
8.190 1538400 2.80%
8.180 1112300 2.02%
8.170 1683400 3.06%
8.160 1745650 3.18%
8.150 2052850 3.73%
8.140 1447900 2.63%
8.130 1861057 3.39%
8.120 2518000 4.58%
8.110 2762400 5.03%
8.100 2170861 3.95%
8.090 2257239 4.11%
8.080 1924700 3.50%
8.070 1047300 1.91%
8.060 1114500 2.03%
8.050 746300 1.36%
8.040 329800 0.60%
8.030 337368 0.61%
8.020 410150 0.75%
8.010 469400 0.85%
8.000 754350 1.37%
7.990 745800 1.36%
7.980 748100 1.36%
7.970 425100 0.77%
7.960 2413353 4.39%
7.950 764100 1.39%
7.940 719700 1.31%
7.930 877400 1.60%
7.920 483350 0.88%
7.910 412300 0.75%
7.900 506000 0.92%
7.890 137700 0.25%
7.880 321806 0.59%
7.870 281300 0.51%
7.860 888094 1.62%
7.850 409800 0.75%
7.840 103800 0.19%
7.830 119500 0.22%
7.820 6100 0.01%
7.810 101600 0.18%