投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.720 103000 0.44%
11.710 264700 1.13%
11.700 48400 0.21%
11.690 5400 0.02%
11.680 15000 0.06%
11.670 32600 0.14%
11.660 218000 0.93%
11.650 28700 0.12%
11.640 140300 0.60%
11.630 706417 3.02%
11.620 208700 0.89%
11.610 28200 0.12%
11.600 355312 1.52%
11.590 456100 1.95%
11.580 210400 0.90%
11.570 282000 1.21%
11.560 449088 1.92%
11.550 137876 0.59%
11.540 195400 0.84%
11.530 400600 1.71%
11.520 509900 2.18%
11.510 274500 1.17%
11.500 771992 3.30%
11.490 433900 1.85%
11.480 554108 2.37%
11.470 551300 2.36%
11.460 355800 1.52%
11.450 643265 2.75%
11.440 528431 2.26%
11.430 660459 2.82%
11.420 520283 2.22%
11.410 762400 3.26%
11.400 1214400 5.19%
11.390 373517 1.60%
11.380 406700 1.74%
11.370 264300 1.13%
11.360 156500 0.67%
11.350 193400 0.83%
11.340 32100 0.14%
11.330 508283 2.17%
11.320 80700 0.34%
11.310 22200 0.09%
11.300 32500 0.14%
11.270 284200 1.21%
11.250 96100 0.41%
11.240 82800 0.35%
11.230 85100 0.36%
11.220 151900 0.65%
11.210 476316 2.04%
11.200 320300 1.37%
11.190 149600 0.64%
11.180 228100 0.98%
11.170 204600 0.87%
11.160 37700 0.16%
11.150 42100 0.18%
11.140 386584 1.65%
11.130 194200 0.83%
11.120 293300 1.25%
11.110 266900 1.14%
11.100 247600 1.06%
11.090 548300 2.34%
11.080 342000 1.46%
11.070 417300 1.78%
11.060 455729 1.95%
11.050 187300 0.80%
11.040 128300 0.55%
11.030 402300 1.72%
11.020 145900 0.62%
11.010 231200 0.99%
11.000 1116800 4.77%
10.990 874700 3.74%
10.980 418100 1.79%
10.970 127100 0.54%
10.960 224500 0.96%
10.950 53000 0.23%
10.940 34600 0.15%