投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.570 3700 0.01%
76.560 5700 0.02%
76.550 107100 0.35%
76.540 56500 0.19%
76.530 95900 0.31%
76.520 196546 0.64%
76.510 281400 0.92%
76.500 454843 1.49%
76.490 455326 1.49%
76.480 522511 1.71%
76.470 150024 0.49%
76.460 312600 1.03%
76.450 392500 1.29%
76.440 702700 2.31%
76.430 453236 1.49%
76.420 604441 1.98%
76.410 439724 1.44%
76.400 248704 0.82%
76.390 360500 1.18%
76.380 173100 0.57%
76.370 82892 0.27%
76.360 52800 0.17%
76.350 194708 0.64%
76.340 218000 0.72%
76.330 232900 0.76%
76.320 164785 0.54%
76.310 190993 0.63%
76.300 323800 1.06%
76.290 140500 0.46%
76.280 99500 0.33%
76.270 96000 0.31%
76.260 404400 1.33%
76.250 105900 0.35%
76.240 50835 0.17%
76.230 91800 0.30%
76.220 41200 0.14%
76.210 68000 0.22%
76.200 492400 1.62%
76.190 240300 0.79%
76.180 168378 0.55%
76.170 215000 0.71%
76.160 217620 0.71%
76.150 175100 0.57%
76.140 46200 0.15%
76.130 88022 0.29%
76.120 208200 0.68%
76.110 82800 0.27%
76.100 350300 1.15%
76.090 190900 0.63%
76.080 134900 0.44%
76.070 151700 0.50%
76.060 125500 0.41%
76.050 123000 0.40%
76.040 126900 0.42%
76.030 132700 0.44%
76.020 101603 0.33%
76.010 185506 0.61%
76.000 471724 1.55%
75.990 222300 0.73%
75.980 98800 0.32%
75.970 155200 0.51%
75.960 70200 0.23%
75.950 64397 0.21%
75.940 137927 0.45%
75.930 93973 0.31%
75.920 112000 0.37%
75.910 116600 0.38%
75.900 212500 0.70%
75.890 192258 0.63%
75.880 180900 0.59%
75.870 64000 0.21%
75.860 30300 0.10%
75.850 186600 0.61%
75.840 78800 0.26%
75.830 18900 0.06%
75.820 31200 0.10%
75.810 29400 0.10%
75.800 198400 0.65%
75.790 71700 0.24%
75.780 24300 0.08%
75.770 73900 0.24%
75.760 67200 0.22%
75.750 91500 0.30%
75.740 138700 0.46%
75.730 190514 0.63%
75.720 95100 0.31%
75.710 83200 0.27%
75.700 39600 0.13%
75.690 14300 0.05%
75.680 10100 0.03%
75.670 26200 0.09%
75.660 113709 0.37%
75.650 26200 0.09%
75.640 3800 0.01%
75.630 14100 0.05%
75.620 44900 0.15%
75.610 44700 0.15%
75.600 141084 0.46%
75.590 141116 0.46%
75.580 277500 0.91%
75.570 72300 0.24%
75.560 1800 0.01%
75.550 131400 0.43%
75.540 11100 0.04%
75.530 30400 0.10%
75.520 11000 0.04%
75.510 21600 0.07%
75.500 4800 0.02%
75.480 44600 0.15%
75.460 24500 0.08%
75.450 12400 0.04%
75.440 136300 0.45%
75.430 87100 0.29%
75.420 42500 0.14%
75.410 56800 0.19%
75.400 56900 0.19%
75.390 67100 0.22%
75.380 236900 0.78%
75.370 37600 0.12%
75.360 10900 0.04%
75.350 98000 0.32%
75.340 19433 0.06%
75.330 32000 0.10%
75.310 110700 0.36%
75.300 148367 0.49%
75.290 69200 0.23%
75.280 24800 0.08%
75.270 20300 0.07%
75.250 36000 0.12%
75.240 8500 0.03%
75.200 94700 0.31%
75.190 29700 0.10%
75.180 500 0.00%
75.170 25600 0.08%
75.160 4200 0.01%
75.150 29200 0.10%
75.140 3600 0.01%
75.130 40000 0.13%
75.100 7800 0.03%
75.090 6300 0.02%
75.060 17600 0.06%
75.050 6200 0.02%
75.040 51265 0.17%
75.020 16400 0.05%
75.000 112071 0.37%
74.990 44750 0.15%
74.980 71100 0.23%
74.970 24315 0.08%
74.960 73200 0.24%
74.950 95685 0.31%
74.940 36300 0.12%
74.930 36929 0.12%
74.920 32100 0.11%
74.900 34100 0.11%
74.890 51300 0.17%
74.880 110100 0.36%
74.870 64300 0.21%
74.860 9600 0.03%
74.850 22600 0.07%
74.840 2700 0.01%
74.830 15400 0.05%
74.820 36600 0.12%
74.810 33600 0.11%
74.800 101130 0.33%
74.790 56400 0.19%
74.780 11900 0.04%
74.770 53400 0.18%
74.760 54600 0.18%
74.750 20200 0.07%
74.740 14900 0.05%
74.730 10500 0.03%
74.720 35300 0.12%
74.710 95600 0.31%
74.700 83200 0.27%
74.690 20100 0.07%
74.680 50000 0.16%
74.670 7300 0.02%
74.660 24400 0.08%
74.650 42400 0.14%
74.640 13400 0.04%
74.630 3100 0.01%
74.620 6500 0.02%
74.610 91500 0.30%
74.600 29700 0.10%
74.590 6300 0.02%
74.580 13500 0.04%
74.570 6800 0.02%
74.560 50800 0.17%
74.550 126100 0.41%
74.540 62300 0.20%
74.530 124300 0.41%
74.520 195100 0.64%
74.510 135500 0.44%
74.500 165101 0.54%
74.490 30600 0.10%
74.480 59700 0.20%
74.470 61400 0.20%
74.460 34500 0.11%
74.450 96700 0.32%
74.440 131600 0.43%
74.430 300417 0.99%
74.420 354098 1.16%
74.410 90500 0.30%
74.400 328300 1.08%
74.390 87300 0.29%
74.380 130581 0.43%
74.370 103100 0.34%
74.360 55302 0.18%
74.350 130100 0.43%
74.340 51100 0.17%
74.330 31000 0.10%
74.320 26600 0.09%
74.310 70877 0.23%
74.300 212300 0.70%
74.290 89977 0.30%
74.280 148723 0.49%
74.270 102700 0.34%
74.260 202423 0.66%
74.250 412413 1.35%
74.240 166000 0.54%
74.230 147900 0.49%
74.220 132200 0.43%
74.210 192100 0.63%
74.200 534728 1.75%
74.190 175028 0.57%
74.180 140400 0.46%
74.170 59412 0.19%
74.160 120672 0.40%
74.150 78500 0.26%
74.140 77628 0.25%
74.130 65772 0.22%
74.120 6900 0.02%
74.110 15600 0.05%
74.100 143372 0.47%
74.090 16200 0.05%
74.080 53300 0.17%
74.070 51964 0.17%
74.060 60600 0.20%
74.050 118533 0.39%
74.040 17600 0.06%
74.030 121100 0.40%
74.020 173900 0.57%
74.010 591236 1.94%
74.000 320260 1.05%
73.990 55700 0.18%
73.980 44534 0.15%
73.970 2900 0.01%
73.960 32936 0.11%
73.950 22900 0.08%
73.940 55404 0.18%
73.930 32566 0.11%
73.920 81900 0.27%
73.910 124358 0.41%
73.900 119699 0.39%
73.890 37300 0.12%
73.880 55500 0.18%
73.870 700 0.00%
73.860 35800 0.12%
73.850 67213 0.22%
73.840 3300 0.01%
73.820 35600 0.12%
73.800 176400 0.58%
73.790 235575 0.77%
73.780 107496 0.35%
73.770 58700 0.19%
73.760 136499 0.45%
73.750 141620 0.46%
73.740 162805 0.53%
73.730 74100 0.24%
73.720 42287 0.14%
73.700 97400 0.32%
73.690 14000 0.05%
73.680 97200 0.32%
73.670 82700 0.27%
73.660 8800 0.03%
73.650 49600 0.16%
73.620 13100 0.04%