| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 39.800 | 814800 | 0.24% | |
| 39.780 | 361800 | 0.11% | |
| 39.770 | 143900 | 0.04% | |
| 39.760 | 533300 | 0.16% | |
| 39.740 | 379100 | 0.11% | |
| 39.730 | 66700 | 0.02% | |
| 39.720 | 31200 | 0.01% | |
| 39.710 | 428833 | 0.13% | |
| 39.700 | 40200 | 0.01% | |
| 39.690 | 228800 | 0.07% | |
| 39.680 | 353700 | 0.10% | |
| 39.670 | 112400 | 0.03% | |
| 39.650 | 388400 | 0.12% | |
| 39.630 | 166200 | 0.05% | |
| 39.620 | 394000 | 0.12% | |
| 39.610 | 511000 | 0.15% | |
| 39.600 | 903300 | 0.27% | |
| 39.590 | 302800 | 0.09% | |
| 39.580 | 488700 | 0.15% | |
| 39.570 | 338400 | 0.10% | |
| 39.560 | 687800 | 0.20% | |
| 39.550 | 431200 | 0.13% | |
| 39.540 | 429800 | 0.13% | |
| 39.530 | 186400 | 0.06% | |
| 39.520 | 394000 | 0.12% | |
| 39.510 | 587300 | 0.17% | |
| 39.500 | 1128100 | 0.33% | |
| 39.490 | 476300 | 0.14% | |
| 39.480 | 231400 | 0.07% | |
| 39.470 | 187000 | 0.06% | |
| 39.460 | 2132700 | 0.63% | |
| 39.450 | 445800 | 0.13% | |
| 39.440 | 849600 | 0.25% | |
| 39.430 | 493200 | 0.15% | |
| 39.420 | 425300 | 0.13% | |
| 39.410 | 39800 | 0.01% | |
| 39.400 | 825500 | 0.25% | |
| 39.390 | 377100 | 0.11% | |
| 39.380 | 334700 | 0.10% | |
| 39.370 | 480300 | 0.14% | |
| 39.360 | 552000 | 0.16% | |
| 39.350 | 1118500 | 0.33% | |
| 39.340 | 813200 | 0.24% | |
| 39.330 | 2028500 | 0.60% | |
| 39.320 | 1539500 | 0.46% | |
| 39.310 | 209800 | 0.06% | |
| 39.300 | 1894354 | 0.56% | |
| 39.290 | 166300 | 0.05% | |
| 39.280 | 2120772 | 0.63% | |
| 39.270 | 628700 | 0.19% | |
| 39.260 | 650574 | 0.19% | |
| 39.240 | 146200 | 0.04% | |
| 39.230 | 379600 | 0.11% | |
| 39.210 | 195400 | 0.06% | |
| 39.200 | 121700 | 0.04% | |
| 39.190 | 117500 | 0.03% | |
| 39.170 | 353300 | 0.10% | |
| 39.150 | 151200 | 0.04% | |
| 39.140 | 80000 | 0.02% | |
| 39.130 | 322100 | 0.10% | |
| 39.120 | 79400 | 0.02% | |
| 39.100 | 140200 | 0.04% | |
| 39.090 | 515300 | 0.15% | |
| 39.070 | 210500 | 0.06% | |
| 39.060 | 215900 | 0.06% | |
| 39.050 | 1051500 | 0.31% | |
| 39.040 | 778400 | 0.23% | |
| 39.030 | 711700 | 0.21% | |
| 39.020 | 1242600 | 0.37% | |
| 39.010 | 1220197 | 0.36% | |
| 39.000 | 2194600 | 0.65% | |
| 38.990 | 2346403 | 0.70% | |
| 38.980 | 2966100 | 0.88% | |
| 38.970 | 738500 | 0.22% | |
| 38.960 | 517000 | 0.15% | |
| 38.950 | 689200 | 0.20% | |
| 38.940 | 878800 | 0.26% | |
| 38.930 | 1575200 | 0.47% | |
| 38.920 | 735800 | 0.22% | |
| 38.910 | 1884500 | 0.56% | |
| 38.900 | 1583000 | 0.47% | |
| 38.890 | 995900 | 0.30% | |
| 38.880 | 800900 | 0.24% | |
| 38.870 | 1217200 | 0.36% | |
| 38.860 | 2394600 | 0.71% | |
| 38.850 | 725000 | 0.22% | |
| 38.840 | 1742747 | 0.52% | |
| 38.830 | 562000 | 0.17% | |
| 38.820 | 1253500 | 0.37% | |
| 38.810 | 838400 | 0.25% | |
| 38.800 | 4035800 | 1.20% | |
| 38.790 | 864400 | 0.26% | |
| 38.780 | 739800 | 0.22% | |
| 38.770 | 1230200 | 0.37% | |
| 38.760 | 1696700 | 0.50% | |
| 38.750 | 3422400 | 1.02% | |
| 38.740 | 1512300 | 0.45% | |
| 38.730 | 2259700 | 0.67% | |
| 38.720 | 1852900 | 0.55% | |
| 38.710 | 2187100 | 0.65% | |
| 38.700 | 3754000 | 1.11% | |
| 38.690 | 1625800 | 0.48% | |
| 38.680 | 1192700 | 0.35% | |
| 38.670 | 1625300 | 0.48% | |
| 38.660 | 587100 | 0.17% | |
| 38.650 | 2250900 | 0.67% | |
| 38.640 | 1164300 | 0.35% | |
| 38.630 | 444500 | 0.13% | |
| 38.620 | 2004347 | 0.59% | |
| 38.610 | 2399200 | 0.71% | |
| 38.600 | 2924800 | 0.87% | |
| 38.590 | 2526700 | 0.75% | |
| 38.580 | 1291527 | 0.38% | |
| 38.570 | 3514700 | 1.04% | |
| 38.560 | 4697471 | 1.39% | |
| 38.550 | 5482503 | 1.63% | |
| 38.540 | 3623670 | 1.08% | |
| 38.530 | 4333700 | 1.29% | |
| 38.520 | 3243700 | 0.96% | |
| 38.510 | 3550868 | 1.05% | |
| 38.500 | 4950000 | 1.47% | |
| 38.490 | 5998100 | 1.78% | |
| 38.480 | 3113400 | 0.92% | |
| 38.470 | 2260900 | 0.67% | |
| 38.460 | 3179232 | 0.94% | |
| 38.450 | 2319200 | 0.69% | |
| 38.440 | 4876532 | 1.45% | |
| 38.430 | 1271789 | 0.38% | |
| 38.420 | 2236500 | 0.66% | |
| 38.410 | 3924800 | 1.17% | |
| 38.400 | 4976300 | 1.48% | |
| 38.390 | 3607466 | 1.07% | |
| 38.380 | 4276466 | 1.27% | |
| 38.370 | 6192116 | 1.84% | |
| 38.360 | 3342300 | 0.99% | |
| 38.350 | 2143834 | 0.64% | |
| 38.340 | 2904900 | 0.86% | |
| 38.330 | 3788300 | 1.12% | |
| 38.320 | 2177980 | 0.65% | |
| 38.310 | 4577120 | 1.36% | |
| 38.300 | 9403534 | 2.79% | |
| 38.290 | 2725624 | 0.81% | |
| 38.280 | 4512600 | 1.34% | |
| 38.270 | 4894000 | 1.45% | |
| 38.260 | 2092600 | 0.62% | |
| 38.250 | 3372100 | 1.00% | |
| 38.240 | 4326409 | 1.28% | |
| 38.230 | 3190700 | 0.95% | |
| 38.220 | 1538500 | 0.46% | |
| 38.210 | 1286700 | 0.38% | |
| 38.200 | 6405600 | 1.90% | |
| 38.190 | 1988300 | 0.59% | |
| 38.180 | 2242000 | 0.67% | |
| 38.170 | 2080300 | 0.62% | |
| 38.160 | 2093410 | 0.62% | |
| 38.150 | 2074200 | 0.62% | |
| 38.140 | 3315900 | 0.98% | |
| 38.130 | 977100 | 0.29% | |
| 38.120 | 575600 | 0.17% | |
| 38.110 | 1184100 | 0.35% | |
| 38.100 | 2294800 | 0.68% | |
| 38.090 | 1248100 | 0.37% | |
| 38.080 | 1028200 | 0.31% | |
| 38.070 | 846100 | 0.25% | |
| 38.060 | 1052000 | 0.31% | |
| 38.050 | 933400 | 0.28% | |
| 38.040 | 1895800 | 0.56% | |
| 38.030 | 1364600 | 0.41% | |
| 38.020 | 2746000 | 0.82% | |
| 38.010 | 2343700 | 0.70% | |
| 38.000 | 7719924 | 2.29% | |
| 37.990 | 1393468 | 0.41% | |
| 37.980 | 1998332 | 0.59% | |
| 37.970 | 1552700 | 0.46% | |
| 37.960 | 2200300 | 0.65% | |
| 37.950 | 2114000 | 0.63% | |
| 37.940 | 1556900 | 0.46% | |
| 37.930 | 729200 | 0.22% | |
| 37.920 | 1387000 | 0.41% | |
| 37.910 | 1406900 | 0.42% | |
| 37.900 | 1919700 | 0.57% | |
| 37.890 | 2455100 | 0.73% | |
| 37.880 | 1850500 | 0.55% | |
| 37.870 | 1005800 | 0.30% | |
| 37.860 | 2892800 | 0.86% | |
| 37.850 | 742800 | 0.22% | |
| 37.840 | 1323100 | 0.39% | |
| 37.830 | 3065900 | 0.91% | |
| 37.820 | 1636100 | 0.49% | |
| 37.810 | 1614400 | 0.48% | |
| 37.800 | 834724 | 0.25% | |
| 37.790 | 463500 | 0.14% | |
| 37.780 | 279700 | 0.08% | |
| 37.770 | 1187800 | 0.35% | |
| 37.760 | 461992 | 0.14% | |
| 37.750 | 1753168 | 0.52% | |
| 37.740 | 585808 | 0.17% | |
| 37.730 | 344208 | 0.10% | |
| 37.720 | 633400 | 0.19% | |
| 37.710 | 4787144 | 1.42% | |
| 37.700 | 266392 | 0.08% |