投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000027.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.060 94400 0.07%
9.050 1134100 0.88%
9.040 1531700 1.19%
9.030 776900 0.61%
9.020 687319 0.54%
9.010 818820 0.64%
9.000 1216667 0.95%
8.990 1352300 1.05%
8.980 2123453 1.66%
8.970 1234000 0.96%
8.960 1449479 1.13%
8.950 2763848 2.16%
8.940 4720140 3.68%
8.930 2023931 1.58%
8.920 1256400 0.98%
8.910 591303 0.46%
8.900 1821574 1.42%
8.890 1598697 1.25%
8.880 2526000 1.97%
8.870 2874400 2.24%
8.860 3046468 2.38%
8.850 2477865 1.93%
8.840 1836501 1.43%
8.830 2206680 1.72%
8.820 5321268 4.15%
8.810 5498823 4.29%
8.800 3231384 2.52%
8.790 3275676 2.56%
8.780 2224120 1.73%
8.770 2041420 1.59%
8.760 1056600 0.82%
8.750 1049600 0.82%
8.740 786500 0.61%
8.730 1591100 1.24%
8.720 1549912 1.21%
8.710 701676 0.55%
8.700 1183706 0.92%
8.690 986003 0.77%
8.680 416500 0.32%
8.670 908874 0.71%
8.660 2613362 2.04%
8.650 1413247 1.10%
8.640 1645046 1.28%
8.630 1392051 1.09%
8.620 1865046 1.45%
8.610 1851280 1.44%
8.600 643320 0.50%
8.590 1402380 1.09%
8.580 1066220 0.83%
8.570 1550000 1.21%
8.560 1486578 1.16%
8.550 3745865 2.92%
8.540 4916020 3.83%
8.530 5036537 3.93%
8.520 2350677 1.83%
8.510 2250000 1.76%
8.500 1441900 1.12%
8.490 2545646 1.99%
8.480 471073 0.37%
8.470 798895 0.62%
8.460 518200 0.40%
8.450 3541000 2.76%
8.440 2846540 2.22%
8.430 3718673 2.90%
8.420 2391300 1.87%
8.410 711400 0.55%