| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.480 | 205167 | 0.79% | |
| 46.470 | 154510 | 0.60% | |
| 46.460 | 159650 | 0.62% | |
| 46.450 | 139532 | 0.54% | |
| 46.440 | 178812 | 0.69% | |
| 46.430 | 49107 | 0.19% | |
| 46.400 | 216578 | 0.84% | |
| 46.390 | 122379 | 0.47% | |
| 46.380 | 222163 | 0.86% | |
| 46.370 | 138098 | 0.53% | |
| 46.360 | 272491 | 1.05% | |
| 46.350 | 297887 | 1.15% | |
| 46.340 | 13504 | 0.05% | |
| 46.330 | 23275 | 0.09% | |
| 46.320 | 40906 | 0.16% | |
| 46.310 | 92688 | 0.36% | |
| 46.300 | 891414 | 3.44% | |
| 46.290 | 35333 | 0.14% | |
| 46.280 | 30074 | 0.12% | |
| 46.270 | 83974 | 0.32% | |
| 46.260 | 20391 | 0.08% | |
| 46.240 | 13258 | 0.05% | |
| 46.230 | 17986 | 0.07% | |
| 46.220 | 24162 | 0.09% | |
| 46.210 | 36796 | 0.14% | |
| 46.200 | 86496 | 0.33% | |
| 46.180 | 41417 | 0.16% | |
| 46.170 | 100184 | 0.39% | |
| 46.160 | 37231 | 0.14% | |
| 46.150 | 25721 | 0.10% | |
| 46.140 | 13760 | 0.05% | |
| 46.130 | 26485 | 0.10% | |
| 46.120 | 59129 | 0.23% | |
| 46.110 | 63954 | 0.25% | |
| 46.100 | 168630 | 0.65% | |
| 46.090 | 362851 | 1.40% | |
| 46.080 | 188682 | 0.73% | |
| 46.070 | 89158 | 0.34% | |
| 46.060 | 163572 | 0.63% | |
| 46.050 | 293228 | 1.13% | |
| 46.040 | 115753 | 0.45% | |
| 46.030 | 415836 | 1.61% | |
| 46.020 | 64614 | 0.25% | |
| 46.010 | 74803 | 0.29% | |
| 46.000 | 497475 | 1.92% | |
| 45.990 | 276630 | 1.07% | |
| 45.980 | 269234 | 1.04% | |
| 45.970 | 69515 | 0.27% | |
| 45.960 | 198086 | 0.77% | |
| 45.950 | 195646 | 0.76% | |
| 45.940 | 172376 | 0.67% | |
| 45.930 | 47138 | 0.18% | |
| 45.920 | 92562 | 0.36% | |
| 45.910 | 131834 | 0.51% | |
| 45.900 | 509689 | 1.97% | |
| 45.890 | 181717 | 0.70% | |
| 45.880 | 338319 | 1.31% | |
| 45.870 | 222906 | 0.86% | |
| 45.860 | 377418 | 1.46% | |
| 45.850 | 408017 | 1.58% | |
| 45.840 | 452814 | 1.75% | |
| 45.830 | 510498 | 1.97% | |
| 45.820 | 357286 | 1.38% | |
| 45.810 | 285666 | 1.10% | |
| 45.800 | 732181 | 2.83% | |
| 45.790 | 284437 | 1.10% | |
| 45.780 | 295930 | 1.14% | |
| 45.770 | 97489 | 0.38% | |
| 45.760 | 187251 | 0.72% | |
| 45.750 | 256214 | 0.99% | |
| 45.740 | 198749 | 0.77% | |
| 45.730 | 134373 | 0.52% | |
| 45.720 | 80383 | 0.31% | |
| 45.710 | 65314 | 0.25% | |
| 45.700 | 399761 | 1.54% | |
| 45.690 | 265911 | 1.03% | |
| 45.680 | 197240 | 0.76% | |
| 45.670 | 102168 | 0.39% | |
| 45.660 | 228843 | 0.88% | |
| 45.650 | 368893 | 1.43% | |
| 45.640 | 133996 | 0.52% | |
| 45.630 | 154996 | 0.60% | |
| 45.620 | 64995 | 0.25% | |
| 45.610 | 64500 | 0.25% | |
| 45.600 | 219410 | 0.85% | |
| 45.590 | 180931 | 0.70% | |
| 45.580 | 159895 | 0.62% | |
| 45.570 | 138676 | 0.54% | |
| 45.560 | 136889 | 0.53% | |
| 45.550 | 99207 | 0.38% | |
| 45.540 | 93343 | 0.36% | |
| 45.530 | 89816 | 0.35% | |
| 45.520 | 58816 | 0.23% | |
| 45.510 | 102995 | 0.40% | |
| 45.500 | 231750 | 0.90% | |
| 45.490 | 48178 | 0.19% | |
| 45.480 | 68075 | 0.26% | |
| 45.470 | 22811 | 0.09% | |
| 45.460 | 53708 | 0.21% | |
| 45.450 | 149757 | 0.58% | |
| 45.440 | 30040 | 0.12% | |
| 45.430 | 77325 | 0.30% | |
| 45.420 | 40705 | 0.16% | |
| 45.410 | 200060 | 0.77% | |
| 45.400 | 51464 | 0.20% | |
| 45.390 | 212433 | 0.82% | |
| 45.380 | 159467 | 0.62% | |
| 45.370 | 72424 | 0.28% | |
| 45.360 | 77751 | 0.30% | |
| 45.350 | 218560 | 0.84% | |
| 45.340 | 165063 | 0.64% | |
| 45.330 | 97953 | 0.38% | |
| 45.320 | 175307 | 0.68% | |
| 45.310 | 98770 | 0.38% | |
| 45.300 | 237969 | 0.92% | |
| 45.290 | 240861 | 0.93% | |
| 45.280 | 241547 | 0.93% | |
| 45.270 | 252938 | 0.98% | |
| 45.260 | 312910 | 1.21% | |
| 45.250 | 312230 | 1.21% | |
| 45.240 | 216300 | 0.84% | |
| 45.230 | 187801 | 0.73% | |
| 45.220 | 191307 | 0.74% | |
| 45.210 | 143159 | 0.55% | |
| 45.200 | 317848 | 1.23% | |
| 45.190 | 103330 | 0.40% | |
| 45.180 | 132968 | 0.51% | |
| 45.170 | 94963 | 0.37% | |
| 45.160 | 82800 | 0.32% | |
| 45.150 | 57012 | 0.22% | |
| 45.140 | 42483 | 0.16% | |
| 45.130 | 47496 | 0.18% | |
| 45.120 | 68376 | 0.26% | |
| 45.110 | 91223 | 0.35% | |
| 45.100 | 142714 | 0.55% | |
| 45.090 | 141585 | 0.55% | |
| 45.080 | 195425 | 0.76% | |
| 45.070 | 76899 | 0.30% | |
| 45.060 | 163956 | 0.63% | |
| 45.050 | 162945 | 0.63% | |
| 45.040 | 73727 | 0.28% | |
| 45.030 | 120988 | 0.47% | |
| 45.020 | 125633 | 0.49% | |
| 45.010 | 196153 | 0.76% | |
| 45.000 | 305753 | 1.18% | |
| 44.990 | 114173 | 0.44% | |
| 44.980 | 6484 | 0.03% | |
| 44.970 | 27048 | 0.10% | |
| 44.960 | 50001 | 0.19% | |
| 44.950 | 21241 | 0.08% | |
| 44.940 | 18673 | 0.07% | |
| 44.930 | 123009 | 0.48% | |
| 44.920 | 46081 | 0.18% | |
| 44.910 | 75845 | 0.29% | |
| 44.900 | 163321 | 0.63% | |
| 44.890 | 12327 | 0.05% | |
| 44.880 | 27117 | 0.10% | |
| 44.870 | 84717 | 0.33% | |
| 44.860 | 42829 | 0.17% | |
| 44.850 | 241608 | 0.93% | |
| 44.840 | 26391 | 0.10% | |
| 44.830 | 257017 | 0.99% | |
| 44.820 | 65674 | 0.25% | |
| 44.810 | 57943 | 0.22% | |
| 44.790 | 22196 | 0.09% |