中芯国际(sh688981)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
104.260	48848	0.10%
104.220	67174	0.14%
104.200	506272	1.07%
104.190	68171	0.14%
104.170	62153	0.13%
104.130	107867	0.23%
104.110	147506	0.31%
104.100	173621	0.37%
104.090	253633	0.54%
104.080	100640	0.21%
104.070	242419	0.51%
104.060	33419	0.07%
104.050	159066	0.34%
104.040	47998	0.10%
104.030	368671	0.78%
104.020	28138	0.06%
104.000	268291	0.57%
103.990	388920	0.82%
103.980	142307	0.30%
103.970	71306	0.15%
103.960	27986	0.06%
103.950	138100	0.29%
103.940	418832	0.89%
103.930	3512	0.01%
103.920	132230	0.28%
103.910	71671	0.15%
103.900	32614	0.07%
103.890	47054	0.10%
103.880	301085	0.64%
103.870	70136	0.15%
103.860	57462	0.12%
103.850	420313	0.89%
103.830	42185	0.09%
103.820	15881	0.03%
103.810	102400	0.22%
103.800	25042	0.05%
103.770	74119	0.16%
103.730	32054	0.07%
103.720	172827	0.37%
103.710	62244	0.13%
103.700	7693	0.02%
103.690	16810	0.04%
103.680	89648	0.19%
103.670	115678	0.25%
103.660	71425	0.15%
103.650	50394	0.11%
103.640	47596	0.10%
103.620	72304	0.15%
103.610	45328	0.10%
103.600	197665	0.42%
103.580	21061	0.04%
103.570	16061	0.03%
103.560	38966	0.08%
103.550	52856	0.11%
103.540	152190	0.32%
103.530	44053	0.09%
103.520	246114	0.52%
103.510	18755	0.04%
103.500	608118	1.29%
103.490	65327	0.14%
103.480	14697	0.03%
103.470	9000	0.02%
103.460	5991	0.01%
103.450	13888	0.03%
103.440	27235	0.06%
103.430	75464	0.16%
103.420	36425	0.08%
103.410	21982	0.05%
103.400	142314	0.30%
103.390	54320	0.12%
103.380	127610	0.27%
103.370	15809	0.03%
103.360	74287	0.16%
103.350	160136	0.34%
103.340	12806	0.03%
103.330	114916	0.24%
103.320	23286	0.05%
103.310	68880	0.15%
103.300	31392	0.07%
103.290	2246	0.00%
103.280	62333	0.13%
103.270	198449	0.42%
103.250	142935	0.30%
103.240	30839	0.07%
103.230	124639	0.26%
103.220	75373	0.16%
103.210	10093	0.02%
103.200	285118	0.60%
103.190	73718	0.16%
103.180	124808	0.26%
103.170	103212	0.22%
103.160	47241	0.10%
103.150	180388	0.38%
103.140	337357	0.71%
103.130	172534	0.37%
103.120	55541	0.12%
103.110	36524	0.08%
103.100	331270	0.70%
103.090	73024	0.15%
103.080	60430	0.13%
103.070	2509	0.01%
103.060	34750	0.07%
103.050	74427	0.16%
103.040	6897	0.01%
103.030	58647	0.12%
103.020	58300	0.12%
103.010	90630	0.19%
103.000	612851	1.30%
102.990	2791	0.01%
102.980	188795	0.40%
102.970	188790	0.40%
102.960	60229	0.13%
102.950	87709	0.19%
102.930	95981	0.20%
102.920	167722	0.36%
102.910	175296	0.37%
102.900	66841	0.14%
102.890	65453	0.14%
102.880	167553	0.36%
102.870	98609	0.21%
102.860	668493	1.42%
102.850	22397	0.05%
102.840	67419	0.14%
102.830	111020	0.24%
102.810	20353	0.04%
102.800	219342	0.46%
102.790	10638	0.02%
102.780	41664	0.09%
102.770	69765	0.15%
102.760	186442	0.40%
102.750	105975	0.22%
102.740	108903	0.23%
102.730	86187	0.18%
102.720	22489	0.05%
102.710	46078	0.10%
102.700	191219	0.41%
102.690	21150	0.04%
102.680	101458	0.22%
102.670	16697	0.04%
102.660	69984	0.15%
102.650	205491	0.44%
102.630	131793	0.28%
102.620	109397	0.23%
102.600	313852	0.67%
102.590	127739	0.27%
102.580	72879	0.15%
102.570	26589	0.06%
102.560	18371	0.04%
102.550	146457	0.31%
102.540	19202	0.04%
102.530	47597	0.10%
102.520	103163	0.22%
102.510	122837	0.26%
102.500	500382	1.06%
102.490	168460	0.36%
102.480	125770	0.27%
102.470	6704	0.01%
102.460	121624	0.26%
102.450	26022	0.06%
102.440	39318	0.08%
102.430	2200	0.00%
102.420	52747	0.11%
102.410	16699	0.04%
102.400	303533	0.64%
102.390	65422	0.14%
102.380	43427	0.09%
102.370	117058	0.25%
102.360	49205	0.10%
102.350	65240	0.14%
102.340	9378	0.02%
102.330	153418	0.33%
102.320	121414	0.26%
102.310	32979	0.07%
102.300	371128	0.79%
102.290	26148	0.06%
102.280	178968	0.38%
102.270	34814	0.07%
102.260	88968	0.19%
102.250	344060	0.73%
102.240	65962	0.14%
102.230	106487	0.23%
102.220	125191	0.27%
102.210	103683	0.22%
102.200	613199	1.30%
102.190	280070	0.59%
102.180	258544	0.55%
102.170	67830	0.14%
102.160	108980	0.23%
102.150	173000	0.37%
102.140	30147	0.06%
102.130	169116	0.36%
102.120	42632	0.09%
102.110	118461	0.25%
102.100	290833	0.62%
102.090	74505	0.16%
102.080	161022	0.34%
102.070	139311	0.30%
102.060	105632	0.22%
102.050	270702	0.57%
102.030	221780	0.47%
102.020	111238	0.24%
102.010	149580	0.32%
102.000	493445	1.05%
101.990	185317	0.39%
101.980	187979	0.40%
101.970	34940	0.07%
101.960	258567	0.55%
101.950	88008	0.19%
101.940	83561	0.18%
101.930	3685	0.01%
101.920	54658	0.12%
101.910	204002	0.43%
101.900	294328	0.62%
101.890	103174	0.22%
101.880	188638	0.40%
101.870	2100	0.00%
101.860	94592	0.20%
101.850	349364	0.74%
101.840	33551	0.07%
101.830	21027	0.04%
101.820	18052	0.04%
101.810	15531	0.03%
101.800	52521	0.11%
101.790	81760	0.17%
101.770	8160	0.02%
101.750	80606	0.17%
101.740	35061	0.07%
101.730	36503	0.08%
101.720	4691	0.01%
101.710	30478	0.06%
101.700	3431	0.01%
101.690	51325	0.11%
101.680	30998	0.07%
101.670	13368	0.03%
101.660	16834	0.04%
101.650	123657	0.26%
101.640	68772	0.15%
101.630	23790	0.05%
101.620	26284	0.06%
101.610	49391	0.10%
101.600	138020	0.29%
101.590	19836	0.04%
101.580	21385	0.05%
101.570	83586	0.18%
101.560	23507	0.05%
101.550	114907	0.24%
101.540	66308	0.14%
101.530	29324	0.06%
101.520	138232	0.29%
101.510	16346	0.03%
101.500	656708	1.39%
101.490	133488	0.28%
101.480	281706	0.60%
101.470	109020	0.23%
101.460	97026	0.21%
101.450	219843	0.47%
101.440	49084	0.10%
101.430	123356	0.26%
101.420	65259	0.14%
101.410	181179	0.38%
101.400	518872	1.10%
101.390	198109	0.42%
101.380	270386	0.57%
101.370	181137	0.38%
101.360	116225	0.25%
101.350	250408	0.53%
101.340	19601	0.04%
101.330	225368	0.48%
101.320	141059	0.30%
101.310	54655	0.12%
101.300	113472	0.24%
101.290	22540	0.05%
101.280	66323	0.14%
101.260	21456	0.05%
101.250	22146	0.05%
101.240	34283	0.07%
101.230	4584	0.01%
101.220	92419	0.20%
101.210	159331	0.34%
101.200	143678	0.30%
101.190	334599	0.71%
101.180	106254	0.23%
101.170	79752	0.17%
101.160	58532	0.12%
101.150	134657	0.29%
101.140	24844	0.05%
101.130	45269	0.10%
101.120	211787	0.45%
101.110	93051	0.20%
101.100	234759	0.50%
101.090	29888	0.06%
101.080	226849	0.48%
101.070	14446	0.03%
101.060	408816	0.87%
101.050	109964	0.23%
101.040	44797	0.09%
101.030	272116	0.58%
101.020	77480	0.16%
101.010	57058	0.12%
101.000	473869	1.00%
100.990	260152	0.55%
100.980	221767	0.47%
100.970	256260	0.54%
100.960	64142	0.14%
100.950	146470	0.31%
100.940	162191	0.34%
100.930	4222	0.01%
100.920	145736	0.31%
100.910	284082	0.60%
100.900	62342	0.13%
100.890	149126	0.32%
100.880	108672	0.23%
100.870	272882	0.58%
100.860	290707	0.62%
100.850	241030	0.51%
100.840	210098	0.45%
100.830	205635	0.44%
100.820	133792	0.28%
100.810	374660	0.79%
100.800	624363	1.32%
100.790	158701	0.34%
100.780	209756	0.44%
100.770	176010	0.37%
100.760	183667	0.39%
100.750	163916	0.35%
100.740	205858	0.44%
100.730	151624	0.32%
100.720	94882	0.20%
100.710	198009	0.42%
100.700	64038	0.14%
100.690	159937	0.34%
100.680	263137	0.56%
100.670	82381	0.17%
100.660	101426	0.21%
100.650	211316	0.45%
100.640	6596	0.01%
100.630	3803	0.01%
100.620	134409	0.28%
100.610	87644	0.19%
100.600	404895	0.86%
100.590	76226	0.16%
100.580	60851	0.13%
100.570	239730	0.51%
100.560	53475	0.11%
100.550	20277	0.04%
100.540	28078	0.06%
100.530	27600	0.06%
100.520	124118	0.26%
100.510	131747	0.28%
100.500	112603	0.24%
100.490	13219	0.03%
100.480	53962	0.11%
100.470	190677	0.40%
100.460	136828	0.29%
100.450	426541	0.90%
100.440	213733	0.45%
100.430	317875	0.67%
100.420	133573	0.28%
100.410	133911	0.28%
100.400	491416	1.04%
100.390	97536	0.21%
100.380	66719	0.14%
100.370	134647	0.29%
100.360	22508	0.05%
100.350	98977	0.21%
100.340	54435	0.12%
100.330	25557	0.05%
100.310	179569	0.38%
100.300	5336	0.01%
100.280	31228	0.07%
100.270	172625	0.37%
100.260	48530	0.10%
100.230	139692	0.30%
100.200	28229	0.06%
100.120	76167	0.16%
100.110	24423	0.05%
100.100	139041	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688981.SH)