中芯国际(sh688981)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
96.660	121759	0.14%
96.650	50820	0.06%
96.640	89337	0.10%
96.620	15174	0.02%
96.610	116809	0.13%
96.600	13679	0.02%
96.580	102625	0.11%
96.560	77194	0.09%
96.550	130998	0.15%
96.540	21901	0.02%
96.530	50640	0.06%
96.510	86897	0.10%
96.500	264551	0.29%
96.480	309124	0.34%
96.470	128426	0.14%
96.460	52396	0.06%
96.450	263394	0.29%
96.440	64518	0.07%
96.430	17628	0.02%
96.420	414375	0.46%
96.410	104838	0.12%
96.400	493223	0.55%
96.390	92814	0.10%
96.380	22509	0.03%
96.370	248522	0.28%
96.360	45130	0.05%
96.350	14934	0.02%
96.340	389917	0.43%
96.320	40933	0.05%
96.310	39510	0.04%
96.300	101986	0.11%
96.280	13171	0.01%
96.270	69012	0.08%
96.260	83538	0.09%
96.250	94380	0.10%
96.240	78482	0.09%
96.220	64538	0.07%
96.210	120222	0.13%
96.200	191371	0.21%
96.190	60281	0.07%
96.180	78882	0.09%
96.170	65976	0.07%
96.160	121256	0.13%
96.150	45460	0.05%
96.140	7207	0.01%
96.130	46531	0.05%
96.120	109393	0.12%
96.110	315333	0.35%
96.100	183482	0.20%
96.090	102642	0.11%
96.080	910085	1.01%
96.070	126471	0.14%
96.060	201604	0.22%
96.050	202614	0.23%
96.040	108869	0.12%
96.030	157452	0.18%
96.020	174056	0.19%
96.010	229376	0.26%
96.000	573209	0.64%
95.990	556301	0.62%
95.980	203352	0.23%
95.970	374076	0.42%
95.960	95899	0.11%
95.950	143747	0.16%
95.940	20738	0.02%
95.930	91625	0.10%
95.920	176020	0.20%
95.910	218327	0.24%
95.900	258717	0.29%
95.890	104455	0.12%
95.880	149892	0.17%
95.870	36334	0.04%
95.860	4467	0.00%
95.840	14606	0.02%
95.820	11105	0.01%
95.800	664576	0.74%
95.790	11234	0.01%
95.770	8000	0.01%
95.750	44568	0.05%
95.740	8069	0.01%
95.700	75577	0.08%
95.690	237146	0.26%
95.680	297342	0.33%
95.670	365660	0.41%
95.660	183068	0.20%
95.650	541448	0.60%
95.640	121207	0.13%
95.630	97571	0.11%
95.620	48884	0.05%
95.610	97312	0.11%
95.600	208229	0.23%
95.590	148680	0.17%
95.580	333748	0.37%
95.570	327666	0.36%
95.560	719312	0.80%
95.550	751318	0.84%
95.540	203630	0.23%
95.530	299512	0.33%
95.520	12016	0.01%
95.510	116383	0.13%
95.500	535239	0.60%
95.490	203215	0.23%
95.480	194897	0.22%
95.470	49980	0.06%
95.460	105699	0.12%
95.450	424706	0.47%
95.440	472465	0.53%
95.430	94313	0.10%
95.420	575808	0.64%
95.410	323009	0.36%
95.400	702092	0.78%
95.390	174576	0.19%
95.380	508041	0.56%
95.370	424068	0.47%
95.360	212017	0.24%
95.350	474119	0.53%
95.340	101143	0.11%
95.330	361134	0.40%
95.320	83274	0.09%
95.310	229488	0.26%
95.300	314773	0.35%
95.290	561506	0.62%
95.280	536558	0.60%
95.270	112589	0.13%
95.260	471581	0.52%
95.250	42275	0.05%
95.240	230590	0.26%
95.230	71559	0.08%
95.220	214238	0.24%
95.210	193207	0.21%
95.200	684849	0.76%
95.190	314778	0.35%
95.180	370093	0.41%
95.170	383597	0.43%
95.160	380099	0.42%
95.150	432283	0.48%
95.140	338865	0.38%
95.130	170702	0.19%
95.120	305770	0.34%
95.110	389445	0.43%
95.100	643432	0.72%
95.090	251769	0.28%
95.080	621302	0.69%
95.070	1026151	1.14%
95.060	534828	0.59%
95.050	477200	0.53%
95.040	126707	0.14%
95.030	390157	0.43%
95.020	570676	0.63%
95.010	558699	0.62%
95.000	1817823	2.02%
94.990	445198	0.49%
94.980	622875	0.69%
94.970	421638	0.47%
94.960	328988	0.37%
94.950	424480	0.47%
94.940	165007	0.18%
94.930	387375	0.43%
94.920	132149	0.15%
94.910	376672	0.42%
94.900	911273	1.01%
94.890	125443	0.14%
94.880	459180	0.51%
94.870	305876	0.34%
94.860	276751	0.31%
94.850	357298	0.40%
94.840	365444	0.41%
94.830	136703	0.15%
94.820	113399	0.13%
94.810	525263	0.58%
94.800	568131	0.63%
94.790	303499	0.34%
94.780	298281	0.33%
94.770	246172	0.27%
94.760	621901	0.69%
94.750	286642	0.32%
94.740	118719	0.13%
94.730	185650	0.21%
94.720	144653	0.16%
94.710	250746	0.28%
94.700	440360	0.49%
94.690	135249	0.15%
94.680	215931	0.24%
94.670	203550	0.23%
94.660	61556	0.07%
94.650	57460	0.06%
94.640	135029	0.15%
94.630	76362	0.08%
94.620	140663	0.16%
94.610	125206	0.14%
94.600	296426	0.33%
94.590	324110	0.36%
94.580	463951	0.52%
94.570	106097	0.12%
94.560	145045	0.16%
94.550	221139	0.25%
94.540	173965	0.19%
94.530	53716	0.06%
94.520	317141	0.35%
94.510	393263	0.44%
94.500	507107	0.56%
94.490	132579	0.15%
94.480	43346	0.05%
94.470	309736	0.34%
94.460	142868	0.16%
94.450	391709	0.44%
94.440	127103	0.14%
94.430	145142	0.16%
94.420	121707	0.14%
94.410	344452	0.38%
94.400	361728	0.40%
94.390	241208	0.27%
94.380	74628	0.08%
94.370	159554	0.18%
94.360	51090	0.06%
94.350	52493	0.06%
94.340	25074	0.03%
94.330	318145	0.35%
94.320	131490	0.15%
94.310	82361	0.09%
94.300	1367792	1.52%
94.290	381196	0.42%
94.280	561423	0.62%
94.270	335412	0.37%
94.260	351747	0.39%
94.250	444702	0.49%
94.240	280762	0.31%
94.230	322879	0.36%
94.220	336759	0.37%
94.210	210138	0.23%
94.200	925423	1.03%
94.190	277138	0.31%
94.180	735717	0.82%
94.170	671684	0.75%
94.160	592420	0.66%
94.150	864508	0.96%
94.140	613714	0.68%
94.130	592510	0.66%
94.120	209224	0.23%
94.110	315712	0.35%
94.100	919885	1.02%
94.090	614585	0.68%
94.080	283983	0.32%
94.070	333311	0.37%
94.060	723718	0.80%
94.050	342121	0.38%
94.040	371384	0.41%
94.030	436877	0.49%
94.020	755572	0.84%
94.010	724823	0.81%
94.000	1662223	1.85%
93.990	519936	0.58%
93.980	303156	0.34%
93.970	652486	0.73%
93.960	453223	0.50%
93.950	293492	0.33%
93.940	257804	0.29%
93.930	489548	0.54%
93.920	216649	0.24%
93.910	211881	0.24%
93.900	621312	0.69%
93.890	290840	0.32%
93.880	510804	0.57%
93.870	244162	0.27%
93.860	379579	0.42%
93.850	397276	0.44%
93.840	493180	0.55%
93.830	317933	0.35%
93.820	104711	0.12%
93.810	227914	0.25%
93.800	232061	0.26%
93.790	146178	0.16%
93.780	113849	0.13%
93.770	74840	0.08%
93.760	47507	0.05%
93.750	152269	0.17%
93.740	86724	0.10%
93.730	45303	0.05%
93.720	59683	0.07%
93.710	51183	0.06%
93.700	343269	0.38%
93.690	37136	0.04%
93.680	112399	0.12%
93.670	137032	0.15%
93.660	77368	0.09%
93.650	473625	0.53%
93.640	128721	0.14%
93.630	97887	0.11%
93.620	47479	0.05%
93.610	261964	0.29%
93.600	378554	0.42%
93.590	240597	0.27%
93.580	556840	0.62%
93.570	384102	0.43%
93.560	418888	0.47%
93.550	187757	0.21%
93.540	283673	0.32%
93.530	96341	0.11%
93.520	204538	0.23%
93.510	212410	0.24%
93.500	543108	0.60%
93.490	198275	0.22%
93.460	55135	0.06%
93.450	6829	0.01%
93.440	8068	0.01%
93.430	4276	0.00%
93.420	90702	0.10%
93.410	108792	0.12%
93.400	212174	0.24%
93.390	17541	0.02%
93.380	42441	0.05%
93.360	22804	0.03%
93.350	11069	0.01%
93.340	27620	0.03%
93.320	62399	0.07%
93.290	187664	0.21%
93.280	114227	0.13%
93.260	28743	0.03%
93.250	49509	0.06%
93.240	84060	0.09%
93.210	36726	0.04%
93.200	225323	0.25%
93.190	34630	0.04%
93.180	969748	1.08%
93.150	41395	0.05%
93.130	116668	0.13%
92.800	249607	0.28%
92.640	82741	0.09%
92.610	71902	0.08%
92.320	25063	0.03%
92.000	77204	0.09%
91.950	54646	0.06%
91.850	110256	0.12%
91.770	258145	0.29%
91.700	167136	0.19%
91.540	64605	0.07%
91.490	111167	0.12%
91.340	35992	0.04%
91.310	88436	0.10%
91.300	122643	0.14%
91.200	167147	0.19%
90.850	281440	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688981.SH)