灿芯股份(sh688691)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.320	21045	0.74%
53.300	3300	0.12%
53.290	1027	0.04%
53.280	2207	0.08%
53.270	1900	0.07%
53.250	600	0.02%
53.210	4310	0.15%
53.200	22645	0.80%
53.150	398	0.01%
53.120	2200	0.08%
53.110	1272	0.04%
53.100	17831	0.63%
53.080	1410	0.05%
53.060	3774	0.13%
53.050	2979	0.10%
53.040	1410	0.05%
53.030	1479	0.05%
53.020	1500	0.05%
53.010	7792	0.27%
53.000	61503	2.16%
52.990	8520	0.30%
52.980	9440	0.33%
52.970	17195	0.61%
52.960	5519	0.19%
52.950	8800	0.31%
52.940	40084	1.41%
52.930	6842	0.24%
52.920	10934	0.38%
52.910	35799	1.26%
52.900	108329	3.81%
52.890	12367	0.44%
52.880	94790	3.34%
52.870	5595	0.20%
52.860	3605	0.13%
52.850	33056	1.16%
52.840	10431	0.37%
52.830	3900	0.14%
52.820	1678	0.06%
52.810	14251	0.50%
52.800	35476	1.25%
52.790	15257	0.54%
52.780	24792	0.87%
52.770	23055	0.81%
52.760	1510	0.05%
52.750	11558	0.41%
52.740	10673	0.38%
52.730	8361	0.29%
52.720	6024	0.21%
52.710	2028	0.07%
52.700	79348	2.79%
52.690	64289	2.26%
52.680	12090	0.43%
52.670	22367	0.79%
52.660	39523	1.39%
52.650	31021	1.09%
52.640	3320	0.12%
52.630	26512	0.93%
52.620	14696	0.52%
52.610	12395	0.44%
52.600	110534	3.89%
52.590	15235	0.54%
52.580	35177	1.24%
52.570	22738	0.80%
52.560	14823	0.52%
52.550	64721	2.28%
52.540	30272	1.07%
52.530	13056	0.46%
52.520	7339	0.26%
52.510	4424	0.16%
52.500	48173	1.70%
52.490	9656	0.34%
52.480	14782	0.52%
52.470	14703	0.52%
52.460	700	0.02%
52.450	16779	0.59%
52.440	800	0.03%
52.430	2800	0.10%
52.420	13411	0.47%
52.410	3738	0.13%
52.400	14520	0.51%
52.390	8265	0.29%
52.380	4167	0.15%
52.360	658	0.02%
52.350	17519	0.62%
52.340	1094	0.04%
52.330	900	0.03%
52.300	8975	0.32%
52.270	1200	0.04%
52.250	1000	0.04%
52.200	3929	0.14%
52.180	1060	0.04%
52.120	16799	0.59%
52.110	5645	0.20%
52.100	5022	0.18%
52.090	10433	0.37%
52.070	6422	0.23%
52.060	7727	0.27%
52.050	900	0.03%
52.040	12245	0.43%
52.030	5691	0.20%
52.000	16455	0.58%
51.990	10717	0.38%
51.980	3511	0.12%
51.970	200	0.01%
51.960	11800	0.42%
51.950	8773	0.31%
51.940	2006	0.07%
51.920	5406	0.19%
51.910	7907	0.28%
51.900	29134	1.03%
51.890	13702	0.48%
51.880	20490	0.72%
51.870	1478	0.05%
51.860	21113	0.74%
51.850	36841	1.30%
51.840	20972	0.74%
51.830	16783	0.59%
51.820	9803	0.34%
51.810	33501	1.18%
51.800	73484	2.59%
51.790	9469	0.33%
51.780	15793	0.56%
51.770	17637	0.62%
51.760	31982	1.13%
51.750	10758	0.38%
51.740	1906	0.07%
51.730	3487	0.12%
51.720	9779	0.34%
51.710	8096	0.28%
51.700	26267	0.92%
51.690	5394	0.19%
51.680	37194	1.31%
51.670	7081	0.25%
51.660	22748	0.80%
51.650	18821	0.66%
51.630	4586	0.16%
51.620	7824	0.28%
51.610	10946	0.39%
51.600	10126	0.36%
51.590	1397	0.05%
51.580	23246	0.82%
51.560	4611	0.16%
51.550	4952	0.17%
51.480	1150	0.04%
51.440	9271	0.33%
51.380	232	0.01%
51.370	400	0.01%
51.360	45504	1.60%
51.350	24650	0.87%
51.340	15757	0.55%
51.330	3179	0.11%
51.320	700	0.02%
51.310	1590	0.06%
51.300	8580	0.30%
51.290	3067	0.11%
51.280	3839	0.14%
51.270	3735	0.13%
51.260	12965	0.46%
51.250	6513	0.23%
51.240	7379	0.26%
51.230	13100	0.46%
51.220	8472	0.30%
51.210	13915	0.49%
51.200	20729	0.73%
51.190	7779	0.27%
51.180	6678	0.23%
51.170	775	0.03%
51.160	9673	0.34%
51.150	6594	0.23%
51.140	8493	0.30%
51.130	6638	0.23%
51.120	10577	0.37%
51.110	6337	0.22%
51.100	9170	0.32%
51.090	237	0.01%
51.080	3566	0.13%
51.070	16351	0.58%
51.060	2189	0.08%
51.050	28029	0.99%
51.040	1764	0.06%
51.030	5831	0.21%
51.020	7781	0.27%
51.010	6705	0.24%
51.000	38153	1.34%
50.990	5626	0.20%
50.980	2189	0.08%
50.970	1910	0.07%
50.960	14217	0.50%
50.950	11045	0.39%
50.940	1679	0.06%
50.930	2708	0.10%
50.920	13474	0.47%
50.910	22041	0.78%
50.900	18375	0.65%
50.890	709	0.02%
50.880	20770	0.73%
50.860	5928	0.21%
50.850	10000	0.35%
50.840	6099	0.21%
50.810	15880	0.56%
50.800	4086	0.14%
50.780	6556	0.23%
50.770	1506	0.05%
50.750	270	0.01%
50.730	6770	0.24%
50.720	8256	0.29%
50.710	304	0.01%
50.700	4400	0.15%
50.660	4060	0.14%
50.650	5980	0.21%
50.600	6729	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688691.SH)