投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688691.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
79.690 11136 0.21%
79.500 25864 0.48%
79.480 6371 0.12%
79.470 7369 0.14%
79.450 17552 0.33%
79.400 2340 0.04%
79.380 7753 0.14%
79.300 4515 0.08%
79.290 2982 0.06%
79.280 7781 0.14%
79.250 3730 0.07%
79.200 4570 0.09%
79.190 41 0.00%
79.180 43359 0.81%
79.140 8305 0.15%
79.120 2290 0.04%
79.080 2101 0.04%
79.020 3262 0.06%
79.000 21982 0.41%
78.990 400 0.01%
78.940 12911 0.24%
78.900 45940 0.86%
78.890 9465 0.18%
78.860 8204 0.15%
78.850 2800 0.05%
78.790 8213 0.15%
78.780 8650 0.16%
78.620 40951 0.76%
78.610 2496 0.05%
78.550 7649 0.14%
78.500 2256 0.04%
78.400 200 0.00%
78.370 2974 0.06%
78.340 1600 0.03%
78.310 552 0.01%
78.300 13089 0.24%
78.290 802 0.01%
78.250 22956 0.43%
78.240 3273 0.06%
78.230 2607 0.05%
78.220 6695 0.12%
78.210 29221 0.54%
78.200 24587 0.46%
78.190 4381 0.08%
78.180 1970 0.04%
78.160 3897 0.07%
78.110 200 0.00%
78.100 12597 0.23%
78.090 500 0.01%
78.080 816 0.02%
78.070 200 0.00%
78.060 10546 0.20%
78.050 1458 0.03%
78.040 2681 0.05%
78.030 2300 0.04%
78.020 12691 0.24%
78.010 18430 0.34%
78.000 61575 1.15%
77.990 68368 1.27%
77.980 17808 0.33%
77.940 5603 0.10%
77.890 6269 0.12%
77.880 17055 0.32%
77.870 9357 0.17%
77.860 2984 0.06%
77.830 10165 0.19%
77.820 900 0.02%
77.810 14338 0.27%
77.800 16568 0.31%
77.790 9979 0.19%
77.770 7660 0.14%
77.760 19277 0.36%
77.740 1339 0.02%
77.730 1463 0.03%
77.720 3430 0.06%
77.710 1195 0.02%
77.700 3414 0.06%
77.690 4142 0.08%
77.680 7980 0.15%
77.670 3090 0.06%
77.660 200 0.00%
77.650 1254 0.02%
77.640 2551 0.05%
77.600 12761 0.24%
77.590 2335 0.04%
77.580 200 0.00%
77.570 5378 0.10%
77.560 11024 0.21%
77.550 2521 0.05%
77.540 14479 0.27%
77.530 32139 0.60%
77.520 9451 0.18%
77.510 11554 0.22%
77.500 24361 0.45%
77.490 19323 0.36%
77.480 2200 0.04%
77.460 17931 0.33%
77.420 7569 0.14%
77.410 1353 0.03%
77.400 31669 0.59%
77.390 23366 0.44%
77.380 8223 0.15%
77.370 942 0.02%
77.360 5683 0.11%
77.350 15449 0.29%
77.340 200 0.00%
77.330 2800 0.05%
77.320 17512 0.33%
77.310 7516 0.14%
77.300 9088 0.17%
77.290 1100 0.02%
77.280 38602 0.72%
77.270 4053 0.08%
77.260 6659 0.12%
77.250 17972 0.33%
77.240 27474 0.51%
77.230 882 0.02%
77.220 5104 0.10%
77.210 8849 0.16%
77.200 6137 0.11%
77.190 6323 0.12%
77.180 2035 0.04%
77.170 11479 0.21%
77.150 4620 0.09%
77.140 2394 0.04%
77.130 200 0.00%
77.120 24791 0.46%
77.110 884 0.02%
77.100 88642 1.65%
77.090 6149 0.11%
77.080 6668 0.12%
77.070 26574 0.49%
77.060 36128 0.67%
77.050 14059 0.26%
77.040 4883 0.09%
77.030 48085 0.90%
77.020 8823 0.16%
77.010 34829 0.65%
77.000 64009 1.19%
76.990 30619 0.57%
76.980 24771 0.46%
76.970 16063 0.30%
76.950 15107 0.28%
76.940 4308 0.08%
76.930 61257 1.14%
76.920 3304 0.06%
76.910 6219 0.12%
76.900 30080 0.56%
76.890 1561 0.03%
76.880 13509 0.25%
76.870 5672 0.11%
76.860 9004 0.17%
76.850 6350 0.12%
76.840 9179 0.17%
76.830 4908 0.09%
76.820 28303 0.53%
76.810 1409 0.03%
76.800 29040 0.54%
76.790 9523 0.18%
76.780 6453 0.12%
76.770 1810 0.03%
76.760 4362 0.08%
76.750 22533 0.42%
76.740 7163 0.13%
76.730 42924 0.80%
76.720 28505 0.53%
76.710 42487 0.79%
76.700 41238 0.77%
76.690 10434 0.19%
76.680 12476 0.23%
76.670 500 0.01%
76.650 29233 0.54%
76.630 200 0.00%
76.590 1232 0.02%
76.580 200 0.00%
76.540 200 0.00%
76.530 4600 0.09%
76.520 1809 0.03%
76.510 300 0.01%
76.500 13089 0.24%
76.490 242 0.00%
76.480 204 0.00%
76.470 3938 0.07%
76.460 4000 0.07%
76.450 62 0.00%
76.440 400 0.01%
76.430 3817 0.07%
76.420 4978 0.09%
76.410 18887 0.35%
76.400 24497 0.46%
76.390 1200 0.02%
76.380 9604 0.18%
76.370 29575 0.55%
76.360 2978 0.06%
76.350 7242 0.13%
76.330 23681 0.44%
76.320 6361 0.12%
76.310 6807 0.13%
76.300 31434 0.59%
76.290 2030 0.04%
76.280 19299 0.36%
76.270 12690 0.24%
76.260 2458 0.05%
76.250 1721 0.03%
76.240 2109 0.04%
76.230 2948 0.05%
76.220 12932 0.24%
76.210 918 0.02%
76.200 624 0.01%
76.190 6751 0.13%
76.180 12791 0.24%
76.170 1638 0.03%
76.160 16218 0.30%
76.150 7350 0.14%
76.140 2532 0.05%
76.130 656 0.01%
76.120 14003 0.26%
76.110 4393 0.08%
76.100 22553 0.42%
76.090 850 0.02%
76.070 560 0.01%
76.060 13049 0.24%
76.050 5949 0.11%
76.040 12067 0.22%
76.030 19670 0.37%
76.020 916 0.02%
76.010 44701 0.83%
76.000 54954 1.02%
75.990 9282 0.17%
75.980 1755 0.03%
75.960 40459 0.75%
75.950 4024 0.07%
75.940 7721 0.14%
75.920 1540 0.03%
75.910 610 0.01%
75.900 7793 0.15%
75.890 2700 0.05%
75.880 800 0.01%
75.840 2085 0.04%
75.820 6907 0.13%
75.810 11476 0.21%
75.800 34441 0.64%
75.780 437 0.01%
75.770 5206 0.10%
75.760 2679 0.05%
75.750 4727 0.09%
75.730 600 0.01%
75.710 10682 0.20%
75.700 80 0.00%
75.690 843 0.02%
75.680 533 0.01%
75.670 2200 0.04%
75.660 13900 0.26%
75.650 28125 0.52%
75.640 14304 0.27%
75.630 12431 0.23%
75.620 11667 0.22%
75.610 5866 0.11%
75.600 7560 0.14%
75.580 3117 0.06%
75.570 847 0.02%
75.560 3920 0.07%
75.550 1905 0.04%
75.540 10869 0.20%
75.530 5182 0.10%
75.520 5392 0.10%
75.510 22559 0.42%
75.500 89900 1.67%
75.490 26994 0.50%
75.480 4846 0.09%
75.460 387 0.01%
75.450 2340 0.04%
75.440 11477 0.21%
75.430 23518 0.44%
75.420 13266 0.25%
75.410 800 0.01%
75.400 22743 0.42%
75.390 22397 0.42%
75.360 966 0.02%
75.350 2930 0.05%
75.340 557 0.01%
75.330 8141 0.15%
75.320 11338 0.21%
75.310 2837 0.05%
75.300 1588 0.03%
75.290 3858 0.07%
75.280 2512 0.05%
75.260 1814 0.03%
75.250 8821 0.16%
75.240 837 0.02%
75.230 11782 0.22%
75.220 11243 0.21%
75.210 2301 0.04%
75.200 27857 0.52%
75.180 10206 0.19%
75.170 15983 0.30%
75.150 400 0.01%
75.140 805 0.01%
75.130 2626 0.05%
75.120 974 0.02%
75.100 2000 0.04%
75.090 818 0.02%
75.050 800 0.01%
75.030 593 0.01%
75.010 27325 0.51%
75.000 55110 1.03%
74.990 11759 0.22%
74.970 9981 0.19%
74.960 1778 0.03%
74.950 2782 0.05%
74.920 8928 0.17%
74.900 733 0.01%
74.890 5466 0.10%
74.880 782 0.01%
74.870 2566 0.05%
74.860 725 0.01%
74.840 6100 0.11%
74.830 1532 0.03%
74.810 5692 0.11%
74.800 7269 0.14%
74.790 7778 0.14%
74.780 1623 0.03%
74.770 26763 0.50%
74.760 640 0.01%
74.750 1192 0.02%
74.740 6898 0.13%
74.720 4080 0.08%
74.710 28238 0.53%
74.700 29561 0.55%
74.690 6308 0.12%
74.680 4200 0.08%
74.670 1700 0.03%
74.660 20302 0.38%
74.650 7186 0.13%
74.620 3480 0.06%
74.610 10122 0.19%
74.600 1400 0.03%
74.590 800 0.01%
74.580 4468 0.08%
74.570 2165 0.04%
74.560 12511 0.23%
74.550 12892 0.24%
74.540 4863 0.09%
74.530 10364 0.19%
74.520 9861 0.18%
74.510 31328 0.58%
74.500 14988 0.28%
74.490 2452 0.05%
74.480 4638 0.09%
74.470 4791 0.09%
74.460 5518 0.10%
74.440 11540 0.21%
74.430 8460 0.16%
74.420 4664 0.09%
74.410 3400 0.06%
74.400 5036 0.09%
74.390 9382 0.17%
74.370 6835 0.13%
74.350 1780 0.03%
74.340 1192 0.02%
74.310 10661 0.20%
74.300 12488 0.23%
74.270 18779 0.35%
74.260 850 0.02%
74.250 5470 0.10%
74.230 13070 0.24%
74.220 4817 0.09%
74.210 600 0.01%
74.200 2328 0.04%
74.190 3081 0.06%
74.180 12028 0.22%
74.170 2958 0.06%
74.160 9357 0.17%
74.150 41778 0.78%
74.140 9762 0.18%
74.130 14602 0.27%
74.120 4417 0.08%
74.110 2942 0.05%
74.100 7970 0.15%
74.090 400 0.01%
74.080 7638 0.14%
74.070 3204 0.06%
74.060 6536 0.12%
74.050 4565 0.08%
74.040 16351 0.30%
74.030 15586 0.29%
74.020 6151 0.11%
74.010 11464 0.21%
74.000 28280 0.53%
73.990 12725 0.24%
73.980 21488 0.40%
73.970 27759 0.52%
73.960 2655 0.05%
73.950 1200 0.02%
73.940 200 0.00%
73.930 3440 0.06%
73.920 3325 0.06%
73.910 26558 0.49%
73.900 2776 0.05%
73.890 913 0.02%
73.880 1985 0.04%
73.870 1730 0.03%
73.860 11343 0.21%
73.850 33437 0.62%
73.840 5671 0.11%
73.830 5214 0.10%
73.820 2248 0.04%
73.810 6944 0.13%
73.800 14093 0.26%
73.790 3172 0.06%
73.780 10826 0.20%
73.770 6496 0.12%
73.760 8886 0.17%
73.750 10702 0.20%
73.740 17866 0.33%
73.730 9981 0.19%
73.720 4278 0.08%
73.710 31883 0.59%
73.700 39602 0.74%
73.690 1404 0.03%
73.680 6027 0.11%
73.670 969 0.02%
73.660 4032 0.08%
73.650 15377 0.29%
73.640 3667 0.07%
73.630 29209 0.54%
73.620 8448 0.16%
73.610 31431 0.59%
73.600 44764 0.83%
73.590 400 0.01%
73.580 18789 0.35%
73.570 17688 0.33%
73.560 12554 0.23%
73.550 19288 0.36%
73.540 6752 0.13%
73.530 11565 0.22%
73.520 17649 0.33%
73.510 8213 0.15%
73.500 84927 1.58%
73.490 17714 0.33%
73.480 3121 0.06%
73.470 5433 0.10%
73.460 9759 0.18%
73.450 3985 0.07%
73.440 6237 0.12%
73.430 8176 0.15%
73.420 1252 0.02%
73.410 1986 0.04%
73.400 4013 0.07%
73.390 319 0.01%
73.380 4973 0.09%
73.370 4000 0.07%
73.360 4547 0.08%
73.350 874 0.02%
73.310 3200 0.06%
73.300 5386 0.10%
73.290 8284 0.15%
73.280 9198 0.17%
73.260 2476 0.05%
73.250 2787 0.05%
73.240 700 0.01%
73.220 2384 0.04%
73.210 4046 0.08%
73.200 2978 0.06%
73.160 5975 0.11%
73.130 218 0.00%
73.120 7192 0.13%
73.110 22143 0.41%
73.100 7096 0.13%
73.030 7360 0.14%
73.020 10183 0.19%
73.010 3500 0.07%
73.000 27564 0.51%
72.940 10287 0.19%
72.920 17343 0.32%
72.910 3328 0.06%
72.900 910 0.02%
72.890 13631 0.25%
72.880 24046 0.45%
72.870 9675 0.18%
72.860 3894 0.07%
72.850 200 0.00%
72.840 1100 0.02%
72.830 5516 0.10%
72.820 58094 1.08%
72.800 17165 0.32%
72.790 900 0.02%
72.780 2050 0.04%
72.600 10348 0.19%
72.560 3574 0.07%
72.550 1674 0.03%
72.540 9312 0.17%
72.500 17879 0.33%
72.480 2409 0.04%
72.430 22915 0.43%
72.420 3516 0.07%
72.330 13045 0.24%
72.240 3904 0.07%
72.200 3554 0.07%
72.180 16349 0.30%
72.010 10600 0.20%
71.900 3057 0.06%
71.770 1038 0.02%
71.460 4211 0.08%
71.420 300 0.01%
71.410 6114 0.11%
71.400 5524 0.10%
71.130 5810 0.11%
71.000 554 0.01%
70.990 500 0.01%
70.850 15078 0.28%
70.840 4305 0.08%
70.710 6838 0.13%
70.690 4087 0.08%
70.670 25277 0.47%
70.650 498 0.01%
70.270 979 0.02%
70.030 16395 0.31%