奥普特(sh688686)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
70.300	1143	0.06%
70.260	2007	0.10%
70.200	1700	0.08%
70.190	234	0.01%
70.180	2650	0.13%
70.150	500	0.02%
70.130	1738	0.09%
70.110	1200	0.06%
70.100	2662	0.13%
70.080	600	0.03%
70.030	1146	0.06%
70.020	1026	0.05%
70.010	5250	0.26%
70.000	6912	0.34%
69.990	3597	0.18%
69.980	8142	0.40%
69.960	4813	0.24%
69.950	4816	0.24%
69.910	200	0.01%
69.900	4471	0.22%
69.880	2139	0.10%
69.850	474	0.02%
69.830	6279	0.31%
69.810	9773	0.48%
69.800	12227	0.60%
69.780	357	0.02%
69.770	13252	0.65%
69.760	6906	0.34%
69.750	8121	0.40%
69.740	1517	0.07%
69.730	2681	0.13%
69.720	4799	0.24%
69.700	4997	0.25%
69.690	205	0.01%
69.680	4168	0.20%
69.670	17659	0.87%
69.660	1916	0.09%
69.650	800	0.04%
69.620	1205	0.06%
69.610	1122	0.06%
69.600	25044	1.23%
69.590	3749	0.18%
69.570	12115	0.59%
69.550	3458	0.17%
69.540	3102	0.15%
69.530	4836	0.24%
69.520	2288	0.11%
69.510	1636	0.08%
69.500	15238	0.75%
69.490	7573	0.37%
69.480	823	0.04%
69.470	452	0.02%
69.460	15133	0.74%
69.450	22936	1.12%
69.440	4490	0.22%
69.430	5447	0.27%
69.420	1044	0.05%
69.410	2490	0.12%
69.400	9165	0.45%
69.380	2029	0.10%
69.370	1670	0.08%
69.360	11691	0.57%
69.350	3300	0.16%
69.340	4379	0.21%
69.310	7397	0.36%
69.300	3437	0.17%
69.290	1579	0.08%
69.280	303	0.01%
69.260	15271	0.75%
69.250	19691	0.97%
69.240	1453	0.07%
69.230	1668	0.08%
69.220	5933	0.29%
69.210	8200	0.40%
69.200	5338	0.26%
69.190	1183	0.06%
69.180	24913	1.22%
69.170	1159	0.06%
69.160	33682	1.65%
69.150	2671	0.13%
69.130	40238	1.97%
69.120	2309	0.11%
69.110	5348	0.26%
69.100	2706	0.13%
69.090	17276	0.85%
69.080	4397	0.22%
69.070	13662	0.67%
69.060	9253	0.45%
69.050	5302	0.26%
69.040	200	0.01%
69.030	6991	0.34%
69.010	8654	0.42%
69.000	62595	3.07%
68.990	10324	0.51%
68.980	9458	0.46%
68.970	300	0.01%
68.960	49606	2.43%
68.950	2806	0.14%
68.940	5296	0.26%
68.930	3569	0.17%
68.920	7076	0.35%
68.910	883	0.04%
68.900	6070	0.30%
68.890	35341	1.73%
68.880	2579	0.13%
68.870	6595	0.32%
68.850	874	0.04%
68.840	603	0.03%
68.830	981	0.05%
68.820	1100	0.05%
68.810	1203	0.06%
68.800	30705	1.51%
68.790	509	0.02%
68.780	8468	0.42%
68.770	10111	0.50%
68.760	5504	0.27%
68.750	6187	0.30%
68.740	9549	0.47%
68.730	4807	0.24%
68.720	9697	0.48%
68.710	26261	1.29%
68.700	17246	0.85%
68.690	12531	0.61%
68.680	11495	0.56%
68.670	2089	0.10%
68.660	2929	0.14%
68.650	7403	0.36%
68.640	18502	0.91%
68.630	8845	0.43%
68.620	6500	0.32%
68.610	8596	0.42%
68.600	5588	0.27%
68.590	11369	0.56%
68.580	1702	0.08%
68.570	3041	0.15%
68.560	21463	1.05%
68.550	13044	0.64%
68.520	22369	1.10%
68.510	2338	0.11%
68.500	15241	0.75%
68.490	3394	0.17%
68.480	13437	0.66%
68.470	288	0.01%
68.460	4443	0.22%
68.450	8874	0.44%
68.440	6521	0.32%
68.430	9101	0.45%
68.420	4616	0.23%
68.410	8551	0.42%
68.400	3537	0.17%
68.390	7702	0.38%
68.380	2288	0.11%
68.370	8642	0.42%
68.360	17116	0.84%
68.350	5554	0.27%
68.340	3413	0.17%
68.330	1087	0.05%
68.320	27380	1.34%
68.310	5610	0.28%
68.300	31732	1.56%
68.290	1660	0.08%
68.280	12248	0.60%
68.230	26318	1.29%
68.220	4282	0.21%
68.210	6317	0.31%
68.200	6657	0.33%
68.190	9023	0.44%
68.180	10776	0.53%
68.170	4990	0.24%
68.160	1130	0.06%
68.150	8606	0.42%
68.140	13544	0.66%
68.130	7757	0.38%
68.120	2895	0.14%
68.110	1141	0.06%
68.100	23197	1.14%
68.090	5349	0.26%
68.080	13028	0.64%
68.070	2641	0.13%
68.050	5607	0.27%
68.040	6552	0.32%
68.030	640	0.03%
68.020	11650	0.57%
68.010	26779	1.31%
68.000	23012	1.13%
67.990	9851	0.48%
67.980	1892	0.09%
67.970	200	0.01%
67.960	7343	0.36%
67.950	638	0.03%
67.940	3719	0.18%
67.930	3330	0.16%
67.920	4238	0.21%
67.910	1871	0.09%
67.900	5536	0.27%
67.890	8782	0.43%
67.880	6192	0.30%
67.870	2406	0.12%
67.860	9547	0.47%
67.850	8496	0.42%
67.840	2099	0.10%
67.830	1430	0.07%
67.820	1920	0.09%
67.810	503	0.02%
67.800	6072	0.30%
67.790	2426	0.12%
67.780	5302	0.26%
67.770	2174	0.11%
67.760	27904	1.37%
67.750	6191	0.30%
67.740	2200	0.11%
67.730	5100	0.25%
67.720	3159	0.15%
67.710	9835	0.48%
67.700	18729	0.92%
67.690	2480	0.12%
67.680	8093	0.40%
67.670	1143	0.06%
67.660	3185	0.16%
67.650	4974	0.24%
67.640	6477	0.32%
67.630	10782	0.53%
67.620	3186	0.16%
67.610	7344	0.36%
67.600	27428	1.34%
67.570	1568	0.08%
67.550	5169	0.25%
67.540	580	0.03%
67.520	1779	0.09%
67.510	1924	0.09%
67.500	11965	0.59%
67.480	520	0.03%
67.460	6996	0.34%
67.450	6523	0.32%
67.440	6749	0.33%
67.430	619	0.03%
67.400	10678	0.52%
67.360	1814	0.09%
67.350	2977	0.15%
67.340	1796	0.09%
67.330	13845	0.68%
67.320	1063	0.05%
67.310	1312	0.06%
67.300	13585	0.67%
67.290	16097	0.79%
67.260	3009	0.15%
67.250	300	0.01%
67.240	200	0.01%
67.230	4036	0.20%
67.220	4292	0.21%
67.200	500	0.02%
67.190	200	0.01%
67.180	1200	0.06%
67.170	10900	0.53%
67.160	1510	0.07%
67.150	2007	0.10%
67.140	1685	0.08%
67.130	345	0.02%
67.120	1649	0.08%
67.110	1434	0.07%
67.060	4089	0.20%
67.050	1275	0.06%
67.040	4807	0.24%
67.010	2732	0.13%
67.000	2464	0.12%
66.980	2372	0.12%
66.940	12754	0.63%
66.920	400	0.02%
66.870	5259	0.26%
66.840	3562	0.17%
66.830	1421	0.07%
66.780	2478	0.12%
66.700	5400	0.26%
66.690	6992	0.34%
66.660	2568	0.13%
66.650	3157	0.15%
66.600	546	0.03%
66.590	400	0.02%
66.560	1100	0.05%
66.550	6131	0.30%
66.510	200	0.01%
66.480	883	0.04%
66.470	2058	0.10%
66.460	6585	0.32%
66.440	1525	0.07%
66.430	400	0.02%
66.420	1000	0.05%
66.400	936	0.05%
66.380	850	0.04%
66.330	4400	0.22%
66.250	11808	0.58%
66.230	1600	0.08%
66.220	3733	0.18%
66.160	900	0.04%
66.130	2682	0.13%
66.120	800	0.04%
66.050	8036	0.39%
66.040	200	0.01%
66.000	400	0.02%
65.960	3436	0.17%
65.950	200	0.01%
65.900	4419	0.22%
65.880	728	0.04%
65.830	3279	0.16%
65.820	266	0.01%
65.810	500	0.02%
65.800	372	0.02%
65.790	810	0.04%
65.670	3202	0.16%
65.650	500	0.02%
65.640	6862	0.34%
65.550	718	0.04%
65.540	800	0.04%
65.520	6222	0.31%
65.490	701	0.03%
65.460	1029	0.05%
65.360	900	0.04%
65.230	600	0.03%
65.210	3502	0.17%
65.040	300	0.01%
64.810	200	0.01%
64.780	699	0.03%
64.770	5161	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688686.SH)