聚和材料(sh688503)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.440	400	0.02%
53.300	500	0.03%
53.010	1627	0.08%
53.000	200	0.01%
52.780	5748	0.30%
52.770	200	0.01%
52.760	6319	0.33%
52.750	500	0.03%
52.720	3700	0.19%
52.640	7559	0.39%
52.610	400	0.02%
52.600	5608	0.29%
52.590	3400	0.18%
52.580	4468	0.23%
52.570	2400	0.12%
52.560	3615	0.19%
52.540	500	0.03%
52.530	5189	0.27%
52.520	3208	0.17%
52.510	2600	0.13%
52.500	718	0.04%
52.490	1000	0.05%
52.480	6183	0.32%
52.450	2791	0.14%
52.440	2163	0.11%
52.430	7313	0.38%
52.420	895	0.05%
52.410	1922	0.10%
52.400	700	0.04%
52.390	3083	0.16%
52.380	7099	0.37%
52.370	1429	0.07%
52.360	2163	0.11%
52.350	2577	0.13%
52.340	4613	0.24%
52.330	4600	0.24%
52.310	200	0.01%
52.300	15725	0.81%
52.290	2219	0.11%
52.280	5069	0.26%
52.270	1927	0.10%
52.260	971	0.05%
52.250	8582	0.44%
52.240	2942	0.15%
52.230	6147	0.32%
52.220	4476	0.23%
52.210	8227	0.42%
52.200	3900	0.20%
52.180	9739	0.50%
52.170	39169	2.02%
52.160	10455	0.54%
52.130	4029	0.21%
52.110	5060	0.26%
52.100	2051	0.11%
52.080	11898	0.61%
52.070	10250	0.53%
52.060	3252	0.17%
52.050	5012	0.26%
52.040	2037	0.11%
52.030	3600	0.19%
52.020	1013	0.05%
52.010	2991	0.15%
52.000	23603	1.22%
51.990	3088	0.16%
51.980	400	0.02%
51.970	360	0.02%
51.950	1906	0.10%
51.940	2210	0.11%
51.930	14679	0.76%
51.920	8330	0.43%
51.910	3689	0.19%
51.900	1374	0.07%
51.890	980	0.05%
51.880	30341	1.57%
51.870	12247	0.63%
51.850	10504	0.54%
51.830	1100	0.06%
51.820	6864	0.35%
51.810	13060	0.67%
51.800	200	0.01%
51.780	500	0.03%
51.770	8767	0.45%
51.760	37819	1.95%
51.750	10438	0.54%
51.740	200	0.01%
51.730	8230	0.42%
51.720	11591	0.60%
51.710	12481	0.64%
51.700	10876	0.56%
51.690	1232	0.06%
51.660	3192	0.16%
51.630	200	0.01%
51.620	400	0.02%
51.600	2994	0.15%
51.590	225	0.01%
51.580	4856	0.25%
51.570	7200	0.37%
51.560	2800	0.14%
51.550	14894	0.77%
51.540	2200	0.11%
51.530	3400	0.18%
51.520	2800	0.14%
51.510	17582	0.91%
51.500	34136	1.76%
51.490	15049	0.78%
51.480	21716	1.12%
51.470	19524	1.01%
51.460	14860	0.77%
51.450	5963	0.31%
51.440	1000	0.05%
51.430	11600	0.60%
51.420	6902	0.36%
51.410	25330	1.31%
51.400	28477	1.47%
51.390	7334	0.38%
51.380	7109	0.37%
51.370	28985	1.50%
51.360	29703	1.53%
51.350	9593	0.50%
51.340	41988	2.17%
51.330	12114	0.63%
51.320	1248	0.06%
51.310	865	0.04%
51.300	20841	1.08%
51.290	6179	0.32%
51.280	400	0.02%
51.270	18400	0.95%
51.260	5219	0.27%
51.250	23864	1.23%
51.240	800	0.04%
51.230	6087	0.31%
51.220	8996	0.46%
51.210	16715	0.86%
51.200	16757	0.87%
51.190	1200	0.06%
51.180	6254	0.32%
51.170	6039	0.31%
51.160	7701	0.40%
51.150	10377	0.54%
51.140	9073	0.47%
51.130	20685	1.07%
51.120	3828	0.20%
51.110	3944	0.20%
51.100	24971	1.29%
51.090	4800	0.25%
51.080	3917	0.20%
51.070	2736	0.14%
51.060	1855	0.10%
51.050	6065	0.31%
51.040	2194	0.11%
51.030	3400	0.18%
51.020	1382	0.07%
51.010	3590	0.19%
51.000	54728	2.83%
50.990	5541	0.29%
50.980	1800	0.09%
50.970	16118	0.83%
50.960	400	0.02%
50.950	14537	0.75%
50.940	3928	0.20%
50.930	1409	0.07%
50.920	992	0.05%
50.910	3275	0.17%
50.900	22542	1.16%
50.890	8376	0.43%
50.880	26244	1.36%
50.870	2426	0.13%
50.860	6619	0.34%
50.850	17350	0.90%
50.840	493	0.03%
50.830	3132	0.16%
50.820	2563	0.13%
50.810	1759	0.09%
50.800	125188	6.46%
50.790	600	0.03%
50.780	2729	0.14%
50.770	3631	0.19%
50.750	8484	0.44%
50.740	2169	0.11%
50.730	422	0.02%
50.720	1005	0.05%
50.710	113003	5.84%
50.700	38154	1.97%
50.690	4881	0.25%
50.680	25899	1.34%
50.670	64081	3.31%
50.660	28618	1.48%
50.650	56433	2.91%
50.640	8722	0.45%
50.630	11362	0.59%
50.620	24589	1.27%
50.610	12247	0.63%
50.600	18204	0.94%
50.590	6401	0.33%
50.580	2121	0.11%
50.570	16158	0.83%
50.560	519	0.03%
50.550	15508	0.80%
50.540	1271	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688503.SH)