龙迅股份(sh688486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.980	423	0.02%
87.970	400	0.02%
87.950	600	0.03%
87.920	736	0.04%
87.880	9326	0.53%
87.860	306	0.02%
87.850	1000	0.06%
87.830	1300	0.07%
87.800	2857	0.16%
87.790	3313	0.19%
87.770	2471	0.14%
87.760	4637	0.26%
87.750	870	0.05%
87.740	200	0.01%
87.730	8867	0.51%
87.720	494	0.03%
87.710	2493	0.14%
87.690	2449	0.14%
87.680	908	0.05%
87.670	613	0.04%
87.660	4126	0.24%
87.600	1761	0.10%
87.580	200	0.01%
87.570	11339	0.65%
87.550	200	0.01%
87.540	3359	0.19%
87.530	16230	0.93%
87.520	2741	0.16%
87.510	400	0.02%
87.500	13211	0.75%
87.490	1316	0.08%
87.480	6101	0.35%
87.470	6455	0.37%
87.460	86	0.00%
87.450	4053	0.23%
87.440	202	0.01%
87.430	658	0.04%
87.420	5304	0.30%
87.410	363	0.02%
87.400	5306	0.30%
87.390	9982	0.57%
87.380	3198	0.18%
87.370	21720	1.24%
87.360	1900	0.11%
87.340	3463	0.20%
87.330	2537	0.14%
87.320	2522	0.14%
87.310	465	0.03%
87.300	704	0.04%
87.290	400	0.02%
87.280	1095	0.06%
87.270	200	0.01%
87.260	1530	0.09%
87.250	1200	0.07%
87.240	2385	0.14%
87.230	4127	0.24%
87.220	3300	0.19%
87.210	1339	0.08%
87.200	1874	0.11%
87.190	300	0.02%
87.180	1050	0.06%
87.170	1445	0.08%
87.160	200	0.01%
87.140	1604	0.09%
87.130	839	0.05%
87.120	3811	0.22%
87.110	4008	0.23%
87.100	500	0.03%
87.060	1872	0.11%
87.050	200	0.01%
87.010	200	0.01%
87.000	31063	1.77%
86.990	20700	1.18%
86.980	13166	0.75%
86.960	728	0.04%
86.950	456	0.03%
86.940	6425	0.37%
86.930	751	0.04%
86.920	764	0.04%
86.910	3565	0.20%
86.900	2449	0.14%
86.890	264	0.02%
86.880	5571	0.32%
86.870	10853	0.62%
86.860	1358	0.08%
86.850	217	0.01%
86.840	3503	0.20%
86.830	1194	0.07%
86.820	3656	0.21%
86.810	985	0.06%
86.800	21242	1.21%
86.790	2289	0.13%
86.770	2862	0.16%
86.750	7900	0.45%
86.740	1199	0.07%
86.730	5526	0.32%
86.720	5800	0.33%
86.710	1494	0.09%
86.700	3067	0.18%
86.690	7761	0.44%
86.680	4331	0.25%
86.650	8480	0.48%
86.640	694	0.04%
86.610	400	0.02%
86.600	28101	1.60%
86.590	3307	0.19%
86.580	6917	0.40%
86.570	5200	0.30%
86.550	1023	0.06%
86.540	200	0.01%
86.530	500	0.03%
86.510	9865	0.56%
86.500	1701	0.10%
86.420	833	0.05%
86.410	400	0.02%
86.400	4128	0.24%
86.390	2015	0.12%
86.380	974	0.06%
86.370	1027	0.06%
86.360	1365	0.08%
86.350	1274	0.07%
86.340	1020	0.06%
86.330	1185	0.07%
86.320	437	0.02%
86.300	1261	0.07%
86.290	461	0.03%
86.280	523	0.03%
86.270	7848	0.45%
86.260	1149	0.07%
86.250	561	0.03%
86.240	871	0.05%
86.230	4791	0.27%
86.220	6957	0.40%
86.210	3773	0.22%
86.200	19528	1.12%
86.190	8270	0.47%
86.180	32277	1.84%
86.170	1194	0.07%
86.160	4002	0.23%
86.150	1591	0.09%
86.140	2072	0.12%
86.120	236	0.01%
86.110	1643	0.09%
86.100	7210	0.41%
86.090	252	0.01%
86.080	492	0.03%
86.060	3892	0.22%
86.050	9350	0.53%
86.040	1386	0.08%
86.030	2819	0.16%
86.010	3473	0.20%
86.000	48490	2.77%
85.990	11487	0.66%
85.980	22608	1.29%
85.970	4267	0.24%
85.960	4020	0.23%
85.950	5667	0.32%
85.940	755	0.04%
85.930	22311	1.27%
85.910	2858	0.16%
85.900	1496	0.09%
85.890	338	0.02%
85.880	2690	0.15%
85.870	3202	0.18%
85.860	3299	0.19%
85.850	758	0.04%
85.840	889	0.05%
85.830	2493	0.14%
85.800	8217	0.47%
85.790	513	0.03%
85.770	1374	0.08%
85.710	370	0.02%
85.700	413	0.02%
85.690	831	0.05%
85.670	400	0.02%
85.660	500	0.03%
85.640	413	0.02%
85.630	501	0.03%
85.620	2518	0.14%
85.610	3815	0.22%
85.600	6499	0.37%
85.590	4119	0.24%
85.580	6620	0.38%
85.570	4910	0.28%
85.560	4685	0.27%
85.550	16072	0.92%
85.530	9679	0.55%
85.520	1290	0.07%
85.510	5386	0.31%
85.500	10727	0.61%
85.480	2607	0.15%
85.470	2221	0.13%
85.460	9558	0.55%
85.450	5242	0.30%
85.440	16051	0.92%
85.420	289	0.02%
85.400	2274	0.13%
85.390	200	0.01%
85.380	7100	0.41%
85.370	22924	1.31%
85.360	1138	0.06%
85.350	6206	0.35%
85.340	5405	0.31%
85.330	1244	0.07%
85.320	400	0.02%
85.310	2164	0.12%
85.300	15519	0.89%
85.290	10616	0.61%
85.280	11703	0.67%
85.270	1173	0.07%
85.250	882	0.05%
85.220	270	0.02%
85.210	6613	0.38%
85.200	9197	0.53%
85.190	7936	0.45%
85.180	21917	1.25%
85.170	15161	0.87%
85.160	2157	0.12%
85.150	5759	0.33%
85.140	1080	0.06%
85.130	2561	0.15%
85.110	497	0.03%
85.100	4329	0.25%
85.090	1176	0.07%
85.080	15403	0.88%
85.070	10712	0.61%
85.060	6471	0.37%
85.050	12546	0.72%
85.040	2584	0.15%
85.030	4507	0.26%
85.020	7257	0.41%
85.010	7999	0.46%
85.000	47870	2.73%
84.990	16787	0.96%
84.980	7445	0.43%
84.970	11917	0.68%
84.960	5723	0.33%
84.950	5840	0.33%
84.940	6620	0.38%
84.930	5658	0.32%
84.920	2265	0.13%
84.910	15296	0.87%
84.900	18002	1.03%
84.890	8689	0.50%
84.880	8193	0.47%
84.870	3758	0.21%
84.860	338	0.02%
84.850	200	0.01%
84.840	17642	1.01%
84.830	1142	0.07%
84.820	4934	0.28%
84.810	5944	0.34%
84.800	1658	0.09%
84.790	746	0.04%
84.780	20848	1.19%
84.770	900	0.05%
84.730	800	0.05%
84.710	2034	0.12%
84.700	700	0.04%
84.670	3111	0.18%
84.660	700	0.04%
84.640	5400	0.31%
84.630	1800	0.10%
84.620	2956	0.17%
84.600	2305	0.13%
84.580	800	0.05%
84.530	3200	0.18%
84.510	15038	0.86%
84.500	37371	2.13%
84.490	1215	0.07%
84.450	704	0.04%
84.440	216	0.01%
84.410	557	0.03%
84.400	772	0.04%
84.380	851	0.05%
84.370	9315	0.53%
84.360	1800	0.10%
84.350	2100	0.12%
84.280	788	0.05%
84.270	5321	0.30%
84.260	1540	0.09%
84.250	400	0.02%
84.240	1000	0.06%
84.230	2710	0.15%
84.220	5625	0.32%
84.210	1922	0.11%
84.200	5590	0.32%
84.180	649	0.04%
84.170	200	0.01%
84.150	2376	0.14%
84.120	638	0.04%
84.110	1002	0.06%
84.100	4568	0.26%
84.090	239	0.01%
84.080	10870	0.62%
84.070	2517	0.14%
84.050	400	0.02%
84.040	1163	0.07%
84.030	7083	0.40%
84.020	1146	0.07%
84.010	1000	0.06%
84.000	11718	0.67%
83.990	1000	0.06%
83.980	1200	0.07%
83.930	200	0.01%
83.900	9469	0.54%
83.890	3891	0.22%
83.880	4904	0.28%
83.840	658	0.04%
83.830	200	0.01%
83.820	271	0.02%
83.800	4771	0.27%
83.750	900	0.05%
83.730	700	0.04%
83.720	1080	0.06%
83.710	2052	0.12%
83.690	591	0.03%
83.660	10838	0.62%
83.650	200	0.01%
83.620	600	0.03%
83.600	252	0.01%
83.590	4146	0.24%
83.580	1919	0.11%
83.570	500	0.03%
83.560	200	0.01%
83.540	2880	0.16%
83.530	200	0.01%
83.520	9421	0.54%
83.510	5204	0.30%
83.500	17316	0.99%
83.450	850	0.05%
83.420	1532	0.09%
83.350	1301	0.07%
83.330	450	0.03%
83.320	539	0.03%
83.300	3872	0.22%
83.280	12582	0.72%
83.270	1929	0.11%
83.260	499	0.03%
83.200	4973	0.28%
83.190	500	0.03%
83.180	3825	0.22%
83.160	451	0.03%
83.010	500	0.03%
83.000	7300	0.42%
82.970	4400	0.25%
82.940	700	0.04%
82.930	8844	0.51%
82.860	216	0.01%
82.800	320	0.02%
82.580	8658	0.49%
82.500	11379	0.65%
82.480	5200	0.30%
82.450	462	0.03%
82.300	4073	0.23%
82.200	525	0.03%
82.150	1500	0.09%
82.140	3332	0.19%
82.120	875	0.05%
82.010	54	0.00%
82.000	2917	0.17%
81.990	546	0.03%
81.970	700	0.04%
81.960	1537	0.09%
81.950	11897	0.68%
81.940	168	0.01%
81.880	872	0.05%
81.870	10190	0.58%
81.860	3203	0.18%
81.800	1000	0.06%
81.710	273	0.02%
81.650	5000	0.29%
81.620	7613	0.43%
81.610	1500	0.09%
81.420	9322	0.53%
81.270	4374	0.25%
81.070	3325	0.19%
80.990	2433	0.14%
80.980	2889	0.17%
80.800	5068	0.29%
80.790	200	0.01%
80.780	3040	0.17%
80.770	4440	0.25%
80.740	200	0.01%
80.560	1500	0.09%
80.550	1800	0.10%
80.510	800	0.05%
80.500	300	0.02%
80.000	17678	1.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688486.SH)