龙迅股份(sh688486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
66.650	834	0.04%
66.600	3200	0.16%
66.590	12552	0.61%
66.560	3600	0.18%
66.510	200	0.01%
66.500	7041	0.34%
66.480	815	0.04%
66.460	2500	0.12%
66.420	414	0.02%
66.380	967	0.05%
66.330	1204	0.06%
66.310	5171	0.25%
66.300	400	0.02%
66.270	5202	0.25%
66.190	829	0.04%
66.170	500	0.02%
66.160	600	0.03%
66.120	1000	0.05%
66.110	400	0.02%
66.100	8396	0.41%
66.090	2258	0.11%
66.080	2006	0.10%
66.070	1052	0.05%
66.060	1337	0.07%
66.040	4742	0.23%
66.030	558	0.03%
66.010	4335	0.21%
66.000	20998	1.02%
65.990	11137	0.54%
65.980	2062	0.10%
65.970	3975	0.19%
65.960	817	0.04%
65.950	5977	0.29%
65.940	4231	0.21%
65.930	3433	0.17%
65.920	1920	0.09%
65.900	4097	0.20%
65.890	293	0.01%
65.880	1300	0.06%
65.870	2218	0.11%
65.860	3939	0.19%
65.850	2832	0.14%
65.840	2638	0.13%
65.810	7411	0.36%
65.800	4037	0.20%
65.790	7737	0.38%
65.780	2200	0.11%
65.770	2296	0.11%
65.760	6233	0.30%
65.750	4285	0.21%
65.740	5214	0.25%
65.730	8775	0.43%
65.720	5827	0.28%
65.710	229	0.01%
65.700	4261	0.21%
65.680	21771	1.06%
65.670	2338	0.11%
65.660	774	0.04%
65.650	1000	0.05%
65.640	2787	0.14%
65.630	7141	0.35%
65.620	2875	0.14%
65.610	922	0.04%
65.600	5769	0.28%
65.590	2588	0.13%
65.580	2946	0.14%
65.560	475	0.02%
65.550	1267	0.06%
65.510	6919	0.34%
65.500	18394	0.90%
65.490	578	0.03%
65.480	693	0.03%
65.470	4889	0.24%
65.450	972	0.05%
65.420	3411	0.17%
65.410	12783	0.62%
65.400	41223	2.01%
65.390	4119	0.20%
65.380	3863	0.19%
65.350	1437	0.07%
65.340	10421	0.51%
65.310	3346	0.16%
65.300	21658	1.06%
65.290	587	0.03%
65.280	20200	0.98%
65.270	896	0.04%
65.260	200	0.01%
65.250	1122	0.05%
65.240	200	0.01%
65.220	5286	0.26%
65.210	1895	0.09%
65.200	16330	0.80%
65.190	16541	0.81%
65.180	3321	0.16%
65.170	3270	0.16%
65.160	9341	0.46%
65.150	24069	1.17%
65.140	14966	0.73%
65.130	1852	0.09%
65.110	2014	0.10%
65.100	7197	0.35%
65.090	1566	0.08%
65.080	3478	0.17%
65.070	200	0.01%
65.060	4691	0.23%
65.050	4786	0.23%
65.040	17445	0.85%
65.030	646	0.03%
65.020	20518	1.00%
65.010	8994	0.44%
65.000	20268	0.99%
64.990	10758	0.52%
64.980	7526	0.37%
64.970	3295	0.16%
64.960	6051	0.30%
64.930	3435	0.17%
64.920	2216	0.11%
64.910	13909	0.68%
64.900	14971	0.73%
64.890	2382	0.12%
64.880	4959	0.24%
64.860	1813	0.09%
64.850	534	0.03%
64.840	5321	0.26%
64.830	7428	0.36%
64.820	6111	0.30%
64.810	30482	1.49%
64.800	19348	0.94%
64.790	793	0.04%
64.770	331	0.02%
64.760	2523	0.12%
64.750	5211	0.25%
64.740	1200	0.06%
64.720	5563	0.27%
64.710	224	0.01%
64.700	4627	0.23%
64.690	309	0.02%
64.680	12858	0.63%
64.670	4059	0.20%
64.660	12454	0.61%
64.650	1124	0.05%
64.640	2729	0.13%
64.630	13777	0.67%
64.620	4819	0.23%
64.610	4369	0.21%
64.600	9673	0.47%
64.590	8432	0.41%
64.580	11272	0.55%
64.570	3267	0.16%
64.560	200	0.01%
64.550	1843	0.09%
64.540	4177	0.20%
64.530	6039	0.29%
64.520	9381	0.46%
64.510	2629	0.13%
64.500	10134	0.49%
64.490	12424	0.61%
64.480	892	0.04%
64.470	1261	0.06%
64.460	23837	1.16%
64.450	19062	0.93%
64.440	6090	0.30%
64.430	17650	0.86%
64.420	11999	0.58%
64.410	1118	0.05%
64.400	1327	0.06%
64.390	3070	0.15%
64.380	20512	1.00%
64.370	3773	0.18%
64.360	6848	0.33%
64.350	7804	0.38%
64.340	2966	0.14%
64.330	400	0.02%
64.320	8659	0.42%
64.300	15157	0.74%
64.290	4486	0.22%
64.280	3879	0.19%
64.270	334	0.02%
64.260	2888	0.14%
64.250	1464	0.07%
64.230	15150	0.74%
64.220	19423	0.95%
64.210	11572	0.56%
64.200	1421	0.07%
64.190	4903	0.24%
64.180	12943	0.63%
64.170	19711	0.96%
64.160	5044	0.25%
64.150	10112	0.49%
64.140	2125	0.10%
64.130	2767	0.13%
64.120	29328	1.43%
64.110	1108	0.05%
64.080	1400	0.07%
64.070	4979	0.24%
64.060	3081	0.15%
64.050	10590	0.52%
64.040	3421	0.17%
64.030	200	0.01%
64.010	8699	0.42%
64.000	51912	2.53%
63.960	1000	0.05%
63.950	860	0.04%
63.940	1932	0.09%
63.930	1577	0.08%
63.920	2050	0.10%
63.910	3408	0.17%
63.900	28805	1.40%
63.890	5606	0.27%
63.880	4721	0.23%
63.870	4543	0.22%
63.860	1075	0.05%
63.840	1000	0.05%
63.810	3865	0.19%
63.800	7496	0.37%
63.790	1300	0.06%
63.780	1087	0.05%
63.770	200	0.01%
63.760	2014	0.10%
63.750	2266	0.11%
63.740	766	0.04%
63.720	840	0.04%
63.710	10706	0.52%
63.700	4524	0.22%
63.690	3345	0.16%
63.680	6247	0.30%
63.670	4955	0.24%
63.660	23837	1.16%
63.650	1152	0.06%
63.640	16843	0.82%
63.630	5626	0.27%
63.620	5007	0.24%
63.610	4582	0.22%
63.600	3291	0.16%
63.590	876	0.04%
63.580	8153	0.40%
63.570	7030	0.34%
63.560	4050	0.20%
63.550	2238	0.11%
63.540	2355	0.11%
63.530	12390	0.60%
63.520	7349	0.36%
63.510	14055	0.69%
63.500	31929	1.56%
63.490	1778	0.09%
63.480	8357	0.41%
63.470	2587	0.13%
63.460	25494	1.24%
63.450	7572	0.37%
63.440	3911	0.19%
63.430	7251	0.35%
63.420	1945	0.09%
63.410	6713	0.33%
63.400	14272	0.70%
63.390	4606	0.22%
63.380	7541	0.37%
63.370	2900	0.14%
63.360	22199	1.08%
63.340	3942	0.19%
63.330	4902	0.24%
63.320	9559	0.47%
63.310	16146	0.79%
63.300	7891	0.38%
63.290	3215	0.16%
63.280	1121	0.05%
63.270	7955	0.39%
63.260	10434	0.51%
63.250	11505	0.56%
63.240	11569	0.56%
63.230	15975	0.78%
63.220	13700	0.67%
63.210	5232	0.26%
63.200	22481	1.10%
63.190	7068	0.34%
63.180	10296	0.50%
63.170	831	0.04%
63.160	1961	0.10%
63.150	200	0.01%
63.140	700	0.03%
63.130	4836	0.24%
63.120	342	0.02%
63.110	1777	0.09%
63.100	1026	0.05%
63.090	400	0.02%
63.000	30199	1.47%
62.900	200	0.01%
62.880	200	0.01%
62.860	1000	0.05%
62.820	284	0.01%
62.810	6800	0.33%
62.800	400	0.02%
62.680	200	0.01%
62.660	4024	0.20%
62.650	200	0.01%
62.600	8235	0.40%
62.580	12179	0.59%
62.570	3122	0.15%
62.560	3703	0.18%
62.530	948	0.05%
62.500	1513	0.07%
62.480	5209	0.25%
62.470	1000	0.05%
62.400	200	0.01%
62.360	200	0.01%
62.300	2825	0.14%
62.260	4623	0.23%
62.250	726	0.04%
62.190	1266	0.06%
62.180	6368	0.31%
62.170	2449	0.12%
62.160	16558	0.81%
62.150	1197	0.06%
62.140	539	0.03%
62.120	835	0.04%
62.110	263	0.01%
62.050	3100	0.15%
62.010	700	0.03%
62.000	7023	0.34%
61.980	824	0.04%
61.960	393	0.02%
61.950	3219	0.16%
61.930	3135	0.15%
61.920	1484	0.07%
61.900	7475	0.36%
61.890	1300	0.06%
61.880	1841	0.09%
61.850	1031	0.05%
61.840	2171	0.11%
61.830	10087	0.49%
61.820	400	0.02%
61.810	6649	0.32%
61.760	2014	0.10%
61.710	595	0.03%
61.700	2935	0.14%
61.680	244	0.01%
61.660	652	0.03%
61.650	1256	0.06%
61.640	3800	0.19%
61.630	305	0.01%
61.600	500	0.02%
61.510	200	0.01%
61.500	17084	0.83%
61.480	378	0.02%
61.430	1000	0.05%
61.420	1700	0.08%
61.410	4916	0.24%
61.400	874	0.04%
61.390	4000	0.20%
61.360	3556	0.17%
61.210	3600	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688486.SH)