恒烁股份(sh688416)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.250	100	0.01%
41.170	1200	0.07%
41.160	200	0.01%
41.120	7378	0.46%
41.110	1578	0.10%
41.100	200	0.01%
41.090	645	0.04%
41.080	842	0.05%
41.070	3323	0.21%
41.060	2307	0.14%
41.050	3637	0.23%
41.040	4551	0.28%
41.030	2200	0.14%
41.020	3158	0.20%
41.010	975	0.06%
41.000	2624	0.16%
40.990	6758	0.42%
40.980	1165	0.07%
40.970	8533	0.53%
40.960	1400	0.09%
40.950	6684	0.42%
40.940	2042	0.13%
40.930	231	0.01%
40.920	2228	0.14%
40.910	6500	0.41%
40.900	2808	0.18%
40.890	3867	0.24%
40.880	5136	0.32%
40.870	9476	0.59%
40.860	5243	0.33%
40.850	1700	0.11%
40.840	200	0.01%
40.830	1611	0.10%
40.820	3011	0.19%
40.800	15047	0.94%
40.790	2420	0.15%
40.770	200	0.01%
40.760	3080	0.19%
40.750	835	0.05%
40.740	4197	0.26%
40.730	400	0.02%
40.720	4276	0.27%
40.710	3083	0.19%
40.700	19382	1.21%
40.690	200	0.01%
40.660	12922	0.81%
40.650	8492	0.53%
40.640	40340	2.52%
40.630	400	0.02%
40.600	2800	0.17%
40.590	2251	0.14%
40.580	300	0.02%
40.570	6500	0.41%
40.550	3993	0.25%
40.510	200	0.01%
40.500	7457	0.47%
40.470	300	0.02%
40.460	2200	0.14%
40.450	2457	0.15%
40.410	1001	0.06%
40.400	3285	0.21%
40.380	1388	0.09%
40.370	1100	0.07%
40.360	443	0.03%
40.350	2254	0.14%
40.320	527	0.03%
40.300	2547	0.16%
40.290	2300	0.14%
40.280	6836	0.43%
40.270	2591	0.16%
40.250	877	0.05%
40.220	200	0.01%
40.210	200	0.01%
40.200	8450	0.53%
40.180	750	0.05%
40.170	200	0.01%
40.150	400	0.02%
40.140	1000	0.06%
40.130	438	0.03%
40.120	677	0.04%
40.110	957	0.06%
40.100	1300	0.08%
40.090	231	0.01%
40.070	2296	0.14%
40.060	6846	0.43%
40.050	1257	0.08%
40.040	2100	0.13%
40.030	4309	0.27%
40.020	13243	0.83%
40.000	25717	1.61%
39.990	1940	0.12%
39.980	1200	0.07%
39.970	6036	0.38%
39.960	1781	0.11%
39.920	1111	0.07%
39.910	703	0.04%
39.900	1426	0.09%
39.890	400	0.02%
39.880	800	0.05%
39.870	8013	0.50%
39.860	306	0.02%
39.850	9779	0.61%
39.830	1742	0.11%
39.820	500	0.03%
39.800	11882	0.74%
39.790	972	0.06%
39.780	740	0.05%
39.770	1100	0.07%
39.760	200	0.01%
39.740	4670	0.29%
39.730	2302	0.14%
39.720	2347	0.15%
39.710	4868	0.30%
39.700	2685	0.17%
39.680	3789	0.24%
39.670	200	0.01%
39.650	200	0.01%
39.630	700	0.04%
39.620	200	0.01%
39.610	4100	0.26%
39.600	20655	1.29%
39.580	4330	0.27%
39.560	2454	0.15%
39.550	6032	0.38%
39.540	4553	0.28%
39.530	1000	0.06%
39.520	615	0.04%
39.510	15899	0.99%
39.500	8008	0.50%
39.460	1911	0.12%
39.450	1538	0.10%
39.440	1151	0.07%
39.420	12487	0.78%
39.410	1130	0.07%
39.400	2268	0.14%
39.380	2943	0.18%
39.360	4674	0.29%
39.350	3155	0.20%
39.330	1835	0.11%
39.320	4122	0.26%
39.310	400	0.02%
39.300	3300	0.21%
39.290	400	0.02%
39.280	1028	0.06%
39.270	793	0.05%
39.260	711	0.04%
39.250	3976	0.25%
39.220	50800	3.17%
39.200	14895	0.93%
39.190	414	0.03%
39.160	2156	0.13%
39.150	51852	3.24%
39.110	482	0.03%
39.030	222	0.01%
39.020	10776	0.67%
39.010	16264	1.02%
39.000	53268	3.33%
38.990	8301	0.52%
38.980	6616	0.41%
38.970	891	0.06%
38.960	10355	0.65%
38.950	5611	0.35%
38.940	5623	0.35%
38.930	200	0.01%
38.920	3584	0.22%
38.910	2800	0.17%
38.900	18920	1.18%
38.890	4982	0.31%
38.880	6465	0.40%
38.870	303	0.02%
38.860	9561	0.60%
38.850	3394	0.21%
38.840	26378	1.65%
38.830	16803	1.05%
38.820	400	0.02%
38.810	13289	0.83%
38.800	101517	6.34%
38.790	20967	1.31%
38.780	3178	0.20%
38.770	32240	2.01%
38.760	34783	2.17%
38.750	8039	0.50%
38.740	6535	0.41%
38.730	42977	2.69%
38.720	14481	0.91%
38.710	2729	0.17%
38.700	36296	2.27%
38.690	18916	1.18%
38.680	6861	0.43%
38.670	2672	0.17%
38.660	25837	1.61%
38.650	898	0.06%
38.640	1800	0.11%
38.630	30851	1.93%
38.620	200	0.01%
38.610	9987	0.62%
38.600	24924	1.56%
38.590	3373	0.21%
38.580	4936	0.31%
38.570	4520	0.28%
38.560	1188	0.07%
38.550	5405	0.34%
38.540	1809	0.11%
38.530	27442	1.72%
38.520	11823	0.74%
38.510	15962	1.00%
38.500	102255	6.39%
38.490	10120	0.63%
38.480	5983	0.37%
38.460	2000	0.12%
38.450	5591	0.35%
38.440	2400	0.15%
38.430	4355	0.27%
38.420	3220	0.20%
38.400	23463	1.47%
38.380	11333	0.71%
38.360	1530	0.10%
38.350	29081	1.82%
38.330	1000	0.06%
38.320	2275	0.14%
38.310	4951	0.31%
38.300	5000	0.31%
38.290	2917	0.18%
38.280	2766	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688416.SH)