恒烁股份(sh688416)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.320	6184	0.22%
37.300	5217	0.18%
37.290	16466	0.57%
37.280	6328	0.22%
37.270	14674	0.51%
37.260	1934	0.07%
37.250	633	0.02%
37.240	9004	0.31%
37.230	600	0.02%
37.220	3500	0.12%
37.200	38551	1.34%
37.190	3215	0.11%
37.180	6059	0.21%
37.170	16209	0.56%
37.160	9207	0.32%
37.150	21300	0.74%
37.140	42919	1.49%
37.130	5826	0.20%
37.110	1692	0.06%
37.100	39635	1.38%
37.090	8157	0.28%
37.080	23302	0.81%
37.070	13899	0.48%
37.060	8891	0.31%
37.040	30347	1.06%
37.030	26135	0.91%
37.020	20862	0.73%
37.010	1580	0.06%
37.000	59770	2.08%
36.990	19204	0.67%
36.980	19409	0.68%
36.970	9563	0.33%
36.960	1487	0.05%
36.950	16681	0.58%
36.940	7402	0.26%
36.930	25679	0.89%
36.920	8827	0.31%
36.910	9523	0.33%
36.900	30448	1.06%
36.890	11852	0.41%
36.880	12882	0.45%
36.870	4768	0.17%
36.860	30081	1.05%
36.850	35644	1.24%
36.840	30511	1.06%
36.820	4884	0.17%
36.810	49396	1.72%
36.800	7811	0.27%
36.790	17836	0.62%
36.780	6179	0.22%
36.770	5705	0.20%
36.760	3727	0.13%
36.750	15641	0.54%
36.740	3883	0.14%
36.730	3575	0.12%
36.720	8601	0.30%
36.710	3177	0.11%
36.700	19410	0.68%
36.690	3000	0.10%
36.680	12946	0.45%
36.670	15445	0.54%
36.660	13386	0.47%
36.650	9277	0.32%
36.640	25768	0.90%
36.630	7079	0.25%
36.620	7490	0.26%
36.610	5677	0.20%
36.600	33235	1.16%
36.590	14672	0.51%
36.580	3529	0.12%
36.570	37407	1.30%
36.560	36605	1.27%
36.550	7121	0.25%
36.540	8056	0.28%
36.530	16593	0.58%
36.520	8714	0.30%
36.510	2792	0.10%
36.500	60888	2.12%
36.490	39045	1.36%
36.480	22441	0.78%
36.470	3000	0.10%
36.460	2854	0.10%
36.450	6514	0.23%
36.440	10286	0.36%
36.430	36393	1.27%
36.420	3320	0.12%
36.410	4701	0.16%
36.400	16973	0.59%
36.390	4504	0.16%
36.380	32333	1.13%
36.370	22918	0.80%
36.360	39908	1.39%
36.350	28272	0.98%
36.340	9602	0.33%
36.330	831	0.03%
36.320	11720	0.41%
36.310	16910	0.59%
36.300	11428	0.40%
36.290	2732	0.10%
36.280	7280	0.25%
36.270	272	0.01%
36.260	2249	0.08%
36.250	4682	0.16%
36.240	1178	0.04%
36.220	1184	0.04%
36.210	3690	0.13%
36.200	37627	1.31%
36.190	3007	0.10%
36.180	15088	0.53%
36.170	4861	0.17%
36.160	2488	0.09%
36.150	42845	1.49%
36.140	6519	0.23%
36.130	7261	0.25%
36.120	2440	0.08%
36.110	2600	0.09%
36.100	11942	0.42%
36.090	1450	0.05%
36.080	4998	0.17%
36.070	2452	0.09%
36.060	3099	0.11%
36.050	26885	0.94%
36.040	25162	0.88%
36.030	10500	0.37%
36.020	19741	0.69%
36.010	10705	0.37%
36.000	76158	2.65%
35.990	13731	0.48%
35.980	10144	0.35%
35.970	23352	0.81%
35.960	30367	1.06%
35.950	46581	1.62%
35.940	13026	0.45%
35.930	3083	0.11%
35.920	12240	0.43%
35.910	10535	0.37%
35.900	57353	2.00%
35.890	5684	0.20%
35.880	7422	0.26%
35.860	6588	0.23%
35.850	900	0.03%
35.840	1580	0.06%
35.830	5623	0.20%
35.820	700	0.02%
35.810	9438	0.33%
35.790	3212	0.11%
35.780	10414	0.36%
35.770	9441	0.33%
35.760	18919	0.66%
35.750	12128	0.42%
35.740	25453	0.89%
35.730	9141	0.32%
35.720	4994	0.17%
35.710	14063	0.49%
35.700	8079	0.28%
35.690	16409	0.57%
35.680	911	0.03%
35.670	14519	0.51%
35.660	105637	3.68%
35.650	23767	0.83%
35.640	9926	0.35%
35.630	31618	1.10%
35.620	8312	0.29%
35.610	8312	0.29%
35.600	41611	1.45%
35.590	21056	0.73%
35.580	13611	0.47%
35.570	8097	0.28%
35.560	18170	0.63%
35.550	65641	2.28%
35.540	5603	0.20%
35.530	11286	0.39%
35.520	3735	0.13%
35.510	20148	0.70%
35.500	82913	2.89%
35.490	11538	0.40%
35.480	13169	0.46%
35.470	5762	0.20%
35.460	9715	0.34%
35.450	1513	0.05%
35.440	14867	0.52%
35.430	1000	0.03%
35.420	14304	0.50%
35.410	7425	0.26%
35.400	16417	0.57%
35.390	25259	0.88%
35.380	200	0.01%
35.370	5441	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688416.SH)