恒烁股份(sh688416)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.280	18149	0.58%
35.200	11133	0.36%
35.180	5705	0.18%
35.170	5257	0.17%
35.160	29403	0.94%
35.150	14007	0.45%
35.140	200	0.01%
35.130	13749	0.44%
35.120	1200	0.04%
35.110	6268	0.20%
35.100	31253	1.00%
35.090	20584	0.66%
35.070	3084	0.10%
35.060	6019	0.19%
35.050	11424	0.37%
35.040	430	0.01%
35.030	4932	0.16%
35.020	1700	0.05%
35.010	8981	0.29%
35.000	50881	1.63%
34.990	19167	0.62%
34.980	14453	0.46%
34.970	7803	0.25%
34.960	7000	0.22%
34.950	2541	0.08%
34.930	7708	0.25%
34.900	13035	0.42%
34.880	11017	0.35%
34.870	9329	0.30%
34.860	5802	0.19%
34.850	9357	0.30%
34.840	1000	0.03%
34.830	9192	0.30%
34.820	4537	0.15%
34.810	1700	0.05%
34.800	35164	1.13%
34.790	27955	0.90%
34.780	65286	2.10%
34.770	6902	0.22%
34.760	1400	0.04%
34.750	2910	0.09%
34.740	6550	0.21%
34.730	11683	0.37%
34.720	19353	0.62%
34.710	13668	0.44%
34.700	25160	0.81%
34.690	3200	0.10%
34.680	31729	1.02%
34.670	200	0.01%
34.660	19174	0.62%
34.650	5542	0.18%
34.640	3679	0.12%
34.630	10490	0.34%
34.620	12541	0.40%
34.610	19683	0.63%
34.600	38961	1.25%
34.590	18471	0.59%
34.580	4326	0.14%
34.570	3268	0.10%
34.560	6854	0.22%
34.550	19908	0.64%
34.540	5631	0.18%
34.530	2765	0.09%
34.520	4465	0.14%
34.510	29948	0.96%
34.500	55572	1.78%
34.490	18290	0.59%
34.480	11822	0.38%
34.470	7579	0.24%
34.460	42946	1.38%
34.450	35238	1.13%
34.440	19395	0.62%
34.430	14061	0.45%
34.420	12543	0.40%
34.410	20416	0.66%
34.400	27568	0.88%
34.390	3000	0.10%
34.380	52263	1.68%
34.370	1941	0.06%
34.360	20058	0.64%
34.350	39064	1.25%
34.340	17489	0.56%
34.330	21155	0.68%
34.320	19970	0.64%
34.310	21417	0.69%
34.300	26420	0.85%
34.280	6793	0.22%
34.260	7901	0.25%
34.250	11411	0.37%
34.240	9500	0.30%
34.230	2900	0.09%
34.220	609	0.02%
34.210	30478	0.98%
34.180	11422	0.37%
34.150	1600	0.05%
34.130	200	0.01%
34.120	5130	0.16%
34.110	4200	0.13%
34.100	5605	0.18%
34.090	2800	0.09%
34.080	9789	0.31%
34.070	6354	0.20%
34.060	4384	0.14%
34.050	2200	0.07%
34.040	1320	0.04%
34.030	704	0.02%
34.020	1100	0.04%
34.010	8978	0.29%
34.000	38609	1.24%
33.990	9499	0.30%
33.980	1092	0.04%
33.970	7644	0.25%
33.960	3056	0.10%
33.950	22335	0.72%
33.940	400	0.01%
33.930	1000	0.03%
33.920	1700	0.05%
33.910	5208	0.17%
33.900	9803	0.31%
33.890	6000	0.19%
33.880	7099	0.23%
33.870	1603	0.05%
33.860	2923	0.09%
33.850	20023	0.64%
33.830	12560	0.40%
33.820	2264	0.07%
33.810	15278	0.49%
33.800	23994	0.77%
33.790	3124	0.10%
33.780	2030	0.07%
33.770	5216	0.17%
33.760	9752	0.31%
33.750	200	0.01%
33.740	1200	0.04%
33.730	20223	0.65%
33.720	431	0.01%
33.710	1000	0.03%
33.700	12562	0.40%
33.690	2677	0.09%
33.680	2705	0.09%
33.670	4319	0.14%
33.660	26200	0.84%
33.650	12467	0.40%
33.640	27933	0.90%
33.630	16648	0.53%
33.620	10198	0.33%
33.610	1677	0.05%
33.600	7429	0.24%
33.590	200	0.01%
33.580	5728	0.18%
33.570	9054	0.29%
33.560	9651	0.31%
33.550	4893	0.16%
33.540	800	0.03%
33.530	400	0.01%
33.520	800	0.03%
33.510	3800	0.12%
33.500	31151	1.00%
33.460	11700	0.38%
33.450	8350	0.27%
33.440	8204	0.26%
33.430	15214	0.49%
33.420	4603	0.15%
33.410	2300	0.07%
33.400	8780	0.28%
33.390	18588	0.60%
33.380	1326	0.04%
33.370	2600	0.08%
33.360	2900	0.09%
33.350	23986	0.77%
33.340	446	0.01%
33.330	6207	0.20%
33.320	9309	0.30%
33.310	6934	0.22%
33.300	30822	0.99%
33.290	6108	0.20%
33.280	30034	0.96%
33.270	15898	0.51%
33.260	11497	0.37%
33.250	17685	0.57%
33.240	4720	0.15%
33.230	5451	0.17%
33.220	6645	0.21%
33.210	1930	0.06%
33.200	12150	0.39%
33.190	29617	0.95%
33.180	14491	0.47%
33.170	7403	0.24%
33.160	5700	0.18%
33.150	23022	0.74%
33.140	7968	0.26%
33.130	1230	0.04%
33.120	9307	0.30%
33.110	19691	0.63%
33.100	10624	0.34%
33.090	7022	0.23%
33.080	8363	0.27%
33.070	4504	0.14%
33.060	1915	0.06%
33.050	15470	0.50%
33.040	1440	0.05%
33.030	7124	0.23%
33.020	3145	0.10%
33.010	1200	0.04%
33.000	7304	0.23%
32.990	5611	0.18%
32.980	5312	0.17%
32.970	200	0.01%
32.960	412	0.01%
32.950	8488	0.27%
32.940	15686	0.50%
32.930	1818	0.06%
32.910	6936	0.22%
32.900	43184	1.39%
32.890	2890	0.09%
32.880	12400	0.40%
32.870	35781	1.15%
32.860	25773	0.83%
32.850	35637	1.14%
32.840	20402	0.65%
32.830	9132	0.29%
32.820	11353	0.36%
32.810	52265	1.68%
32.800	8985	0.29%
32.790	4274	0.14%
32.780	10698	0.34%
32.770	6700	0.22%
32.760	13818	0.44%
32.750	4481	0.14%
32.740	8202	0.26%
32.730	19592	0.63%
32.720	14465	0.46%
32.710	2475	0.08%
32.700	2500	0.08%
32.690	10270	0.33%
32.680	10798	0.35%
32.660	13067	0.42%
32.650	11871	0.38%
32.640	20633	0.66%
32.630	1297	0.04%
32.610	1852	0.06%
32.600	1652	0.05%
32.590	813	0.03%
32.580	44419	1.43%
32.570	4607	0.15%
32.560	1041	0.03%
32.550	5600	0.18%
32.540	800	0.03%
32.530	6759	0.22%
32.520	8082	0.26%
32.510	11612	0.37%
32.500	25882	0.83%
32.490	4523	0.15%
32.480	1709	0.05%
32.460	500	0.02%
32.430	7966	0.26%
32.420	1500	0.05%
32.410	1316	0.04%
32.400	5477	0.18%
32.320	14720	0.47%
32.310	17474	0.56%
32.300	9702	0.31%
32.290	42061	1.35%
32.270	15646	0.50%
32.250	1000	0.03%
32.240	15492	0.50%
32.230	20039	0.64%
32.220	3425	0.11%
32.210	6429	0.21%
32.200	26877	0.86%
32.190	12903	0.41%
32.180	400	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688416.SH)