伟测科技(sh688372)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.790	21474	0.48%
73.500	65208	1.46%
73.490	11547	0.26%
73.470	2552	0.06%
73.460	8617	0.19%
73.400	3457	0.08%
73.120	19946	0.45%
72.980	12496	0.28%
72.960	3509	0.08%
72.950	5480	0.12%
72.940	2298	0.05%
72.910	3231	0.07%
72.880	9193	0.21%
72.850	773	0.02%
72.840	5025	0.11%
72.830	4042	0.09%
72.820	21741	0.49%
72.810	4277	0.10%
72.800	5216	0.12%
72.790	4975	0.11%
72.780	12135	0.27%
72.770	7996	0.18%
72.750	3669	0.08%
72.730	2312	0.05%
72.720	2853	0.06%
72.710	655	0.01%
72.700	21278	0.48%
72.690	3409	0.08%
72.680	11225	0.25%
72.670	1047	0.02%
72.660	25872	0.58%
72.650	6554	0.15%
72.640	15684	0.35%
72.630	13872	0.31%
72.620	42317	0.95%
72.610	17053	0.38%
72.600	65152	1.46%
72.590	11215	0.25%
72.580	14508	0.33%
72.570	2398	0.05%
72.560	2339	0.05%
72.550	27998	0.63%
72.540	3876	0.09%
72.530	51778	1.16%
72.520	2386	0.05%
72.510	2999	0.07%
72.500	58566	1.31%
72.490	48489	1.09%
72.480	17296	0.39%
72.470	27749	0.62%
72.460	16332	0.37%
72.450	13341	0.30%
72.440	864	0.02%
72.430	12734	0.29%
72.420	22840	0.51%
72.410	18164	0.41%
72.400	48277	1.08%
72.390	19524	0.44%
72.380	8256	0.19%
72.370	5008	0.11%
72.360	8002	0.18%
72.350	5061	0.11%
72.340	17716	0.40%
72.330	17176	0.39%
72.320	10527	0.24%
72.310	43724	0.98%
72.300	77157	1.73%
72.290	10079	0.23%
72.280	11604	0.26%
72.250	24136	0.54%
72.240	2908	0.07%
72.230	1253	0.03%
72.220	21976	0.49%
72.210	2288	0.05%
72.200	104172	2.34%
72.190	3003	0.07%
72.180	29699	0.67%
72.170	13397	0.30%
72.160	28783	0.65%
72.150	11051	0.25%
72.140	50654	1.14%
72.130	15143	0.34%
72.120	20161	0.45%
72.110	55745	1.25%
72.100	30440	0.68%
72.090	28359	0.64%
72.080	6864	0.15%
72.070	11686	0.26%
72.060	1076	0.02%
72.050	14160	0.32%
72.040	18542	0.42%
72.030	4107	0.09%
72.020	4429	0.10%
72.010	39045	0.88%
72.000	174936	3.92%
71.990	9063	0.20%
71.980	11452	0.26%
71.970	22797	0.51%
71.960	1497	0.03%
71.950	10337	0.23%
71.940	6571	0.15%
71.930	40326	0.90%
71.920	7777	0.17%
71.910	13657	0.31%
71.900	37514	0.84%
71.890	20228	0.45%
71.880	16395	0.37%
71.870	29641	0.66%
71.860	15522	0.35%
71.850	1443	0.03%
71.840	5651	0.13%
71.830	11768	0.26%
71.820	36360	0.82%
71.810	10633	0.24%
71.800	39135	0.88%
71.790	7265	0.16%
71.780	38158	0.86%
71.770	6219	0.14%
71.760	21330	0.48%
71.750	6662	0.15%
71.740	19492	0.44%
71.730	8972	0.20%
71.720	8270	0.19%
71.710	17787	0.40%
71.700	47611	1.07%
71.690	64662	1.45%
71.680	20632	0.46%
71.670	8647	0.19%
71.660	15468	0.35%
71.650	45681	1.02%
71.640	1800	0.04%
71.630	2699	0.06%
71.620	23465	0.53%
71.610	40905	0.92%
71.600	99505	2.23%
71.590	44034	0.99%
71.580	29801	0.67%
71.570	23339	0.52%
71.560	14807	0.33%
71.550	6239	0.14%
71.540	35936	0.81%
71.530	7386	0.17%
71.520	2525	0.06%
71.510	24552	0.55%
71.500	79401	1.78%
71.490	13587	0.30%
71.480	8399	0.19%
71.470	1961	0.04%
71.460	2676	0.06%
71.450	20932	0.47%
71.440	15370	0.34%
71.430	32137	0.72%
71.420	10310	0.23%
71.410	8524	0.19%
71.400	24174	0.54%
71.390	4130	0.09%
71.380	9786	0.22%
71.370	46776	1.05%
71.360	14843	0.33%
71.350	32275	0.72%
71.340	9394	0.21%
71.330	16101	0.36%
71.320	8247	0.18%
71.310	24221	0.54%
71.300	19942	0.45%
71.290	28466	0.64%
71.280	18274	0.41%
71.270	25730	0.58%
71.260	16083	0.36%
71.250	9435	0.21%
71.240	6053	0.14%
71.230	33658	0.75%
71.220	2359	0.05%
71.210	3782	0.08%
71.200	47378	1.06%
71.190	7350	0.16%
71.180	2161	0.05%
71.170	11043	0.25%
71.160	23075	0.52%
71.150	20270	0.45%
71.140	23852	0.54%
71.130	27640	0.62%
71.120	30843	0.69%
71.110	4694	0.11%
71.100	32717	0.73%
71.090	20005	0.45%
71.080	48153	1.08%
71.070	16522	0.37%
71.060	13509	0.30%
71.050	16713	0.37%
71.040	3372	0.08%
71.030	7669	0.17%
71.020	5910	0.13%
71.010	64409	1.44%
71.000	83629	1.88%
70.990	11417	0.26%
70.980	22743	0.51%
70.970	3351	0.08%
70.950	3794	0.09%
70.940	5592	0.13%
70.930	200	0.00%
70.920	1550	0.03%
70.910	4946	0.11%
70.900	96485	2.16%
70.890	17735	0.40%
70.880	30854	0.69%
70.870	2549	0.06%
70.850	4100	0.09%
70.820	2377	0.05%
70.810	20414	0.46%
70.800	34389	0.77%
70.790	1634	0.04%
70.780	4162	0.09%
70.770	20530	0.46%
70.760	7876	0.18%
70.750	2097	0.05%
70.740	7305	0.16%
70.730	54073	1.21%
70.720	3080	0.07%
70.710	16459	0.37%
70.700	14228	0.32%
70.690	2905	0.07%
70.680	9777	0.22%
70.670	7522	0.17%
70.660	1490	0.03%
70.650	23765	0.53%
70.640	2004	0.04%
70.630	9584	0.21%
70.620	7457	0.17%
70.610	1327	0.03%
70.600	1909	0.04%
70.570	1331	0.03%
70.550	500	0.01%
70.530	3213	0.07%
70.520	200	0.00%
70.510	42474	0.95%
70.500	3640	0.08%
70.410	2913	0.07%
70.400	18572	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688372.SH)