东方生物(sh688298)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.500	5116	0.06%
36.390	8459	0.11%
36.360	18569	0.23%
36.340	550	0.01%
36.320	200	0.00%
36.310	7209	0.09%
36.300	49062	0.61%
36.290	20276	0.25%
36.280	1006	0.01%
36.260	20008	0.25%
36.220	704	0.01%
36.210	5800	0.07%
36.200	34588	0.43%
36.190	18000	0.23%
36.170	13210	0.17%
36.160	9631	0.12%
36.150	1214	0.02%
36.140	1000	0.01%
36.130	477	0.01%
36.120	400	0.01%
36.110	9039	0.11%
36.100	24589	0.31%
36.090	10861	0.14%
36.080	13164	0.16%
36.070	30338	0.38%
36.060	3483	0.04%
36.040	3704	0.05%
36.030	10974	0.14%
36.020	51	0.00%
36.010	800	0.01%
35.990	9277	0.12%
35.980	200	0.00%
35.970	200	0.00%
35.960	8277	0.10%
35.950	38221	0.48%
35.940	8490	0.11%
35.930	22041	0.28%
35.920	5947	0.07%
35.910	19215	0.24%
35.900	10891	0.14%
35.880	49846	0.62%
35.870	13052	0.16%
35.860	6569	0.08%
35.850	10852	0.14%
35.840	23173	0.29%
35.830	11670	0.15%
35.820	11464	0.14%
35.810	9650	0.12%
35.800	63663	0.80%
35.790	13130	0.16%
35.780	24720	0.31%
35.770	10244	0.13%
35.760	40758	0.51%
35.750	5620	0.07%
35.740	10978	0.14%
35.730	1200	0.02%
35.720	1814	0.02%
35.710	2200	0.03%
35.700	24978	0.31%
35.690	1701	0.02%
35.680	11055	0.14%
35.670	500	0.01%
35.660	98667	1.24%
35.650	4174	0.05%
35.640	5600	0.07%
35.630	11062	0.14%
35.620	13403	0.17%
35.610	5022	0.06%
35.600	43114	0.54%
35.590	7601	0.10%
35.580	31598	0.40%
35.570	200	0.00%
35.560	16454	0.21%
35.550	6726	0.08%
35.540	33864	0.42%
35.530	1016	0.01%
35.520	13256	0.17%
35.510	44977	0.56%
35.500	13504	0.17%
35.490	21052	0.26%
35.480	49540	0.62%
35.470	3848	0.05%
35.460	7820	0.10%
35.450	14608	0.18%
35.440	41286	0.52%
35.430	18706	0.23%
35.420	7852	0.10%
35.410	25973	0.33%
35.400	23129	0.29%
35.390	24012	0.30%
35.380	34006	0.43%
35.370	40485	0.51%
35.360	29667	0.37%
35.350	13641	0.17%
35.340	10176	0.13%
35.330	38283	0.48%
35.320	20265	0.25%
35.310	9042	0.11%
35.300	12907	0.16%
35.290	16052	0.20%
35.280	42395	0.53%
35.270	28004	0.35%
35.260	5804	0.07%
35.250	35368	0.44%
35.240	18252	0.23%
35.230	28970	0.36%
35.220	34551	0.43%
35.210	15414	0.19%
35.200	19545	0.24%
35.190	22111	0.28%
35.180	27718	0.35%
35.170	2958	0.04%
35.160	20054	0.25%
35.150	8014	0.10%
35.140	200	0.00%
35.130	48604	0.61%
35.120	20470	0.26%
35.110	24644	0.31%
35.100	23411	0.29%
35.090	38517	0.48%
35.080	19725	0.25%
35.060	8543	0.11%
35.050	700	0.01%
35.040	1000	0.01%
35.030	600	0.01%
35.020	200	0.00%
35.000	80475	1.01%
34.980	1600	0.02%
34.970	25834	0.32%
34.960	55347	0.69%
34.950	7694	0.10%
34.940	7804	0.10%
34.930	14331	0.18%
34.920	9419	0.12%
34.910	3011	0.04%
34.900	59321	0.74%
34.890	8087	0.10%
34.880	135324	1.69%
34.870	92082	1.15%
34.860	24327	0.30%
34.850	17851	0.22%
34.840	14781	0.19%
34.830	10978	0.14%
34.820	21002	0.26%
34.810	43034	0.54%
34.800	32635	0.41%
34.790	700	0.01%
34.780	1615	0.02%
34.770	9043	0.11%
34.760	39926	0.50%
34.750	81744	1.02%
34.740	17434	0.22%
34.730	13845	0.17%
34.720	9734	0.12%
34.710	12760	0.16%
34.700	12750	0.16%
34.690	2900	0.04%
34.680	66070	0.83%
34.660	20407	0.26%
34.650	100	0.00%
34.640	400	0.01%
34.620	21925	0.27%
34.610	4104	0.05%
34.590	2825	0.04%
34.580	26194	0.33%
34.570	17509	0.22%
34.560	3643	0.05%
34.550	3300	0.04%
34.540	19516	0.24%
34.530	30105	0.38%
34.520	3573	0.04%
34.510	22048	0.28%
34.500	16981	0.21%
34.490	6281	0.08%
34.480	8110	0.10%
34.450	4902	0.06%
34.440	13801	0.17%
34.430	9828	0.12%
34.420	33013	0.41%
34.410	15328	0.19%
34.400	20852	0.26%
34.380	1543	0.02%
34.370	676	0.01%
34.360	10225	0.13%
34.300	30008	0.38%
34.170	5731	0.07%
34.110	29879	0.37%
34.080	13264	0.17%
34.020	4246	0.05%
34.010	10400	0.13%
34.000	36879	0.46%
33.980	11918	0.15%
33.970	15679	0.20%
33.960	8851	0.11%
33.950	23645	0.30%
33.940	34688	0.43%
33.930	33737	0.42%
33.920	55123	0.69%
33.910	24808	0.31%
33.900	19318	0.24%
33.890	3469	0.04%
33.880	4940	0.06%
33.870	16160	0.20%
33.860	60177	0.75%
33.850	78374	0.98%
33.840	20394	0.26%
33.830	32996	0.41%
33.820	10690	0.13%
33.810	1946	0.02%
33.800	18917	0.24%
33.790	26164	0.33%
33.780	3352	0.04%
33.770	35113	0.44%
33.760	11646	0.15%
33.750	19361	0.24%
33.740	41103	0.51%
33.730	23013	0.29%
33.720	41216	0.52%
33.710	73732	0.92%
33.700	125327	1.57%
33.690	144913	1.81%
33.680	16662	0.21%
33.670	48440	0.61%
33.660	6102	0.08%
33.650	12667	0.16%
33.640	33991	0.43%
33.630	16778	0.21%
33.620	13917	0.17%
33.610	63390	0.79%
33.600	167360	2.09%
33.590	6385	0.08%
33.580	80128	1.00%
33.570	22351	0.28%
33.560	59040	0.74%
33.550	42616	0.53%
33.540	21846	0.27%
33.530	27056	0.34%
33.520	24161	0.30%
33.510	49789	0.62%
33.500	62182	0.78%
33.490	59945	0.75%
33.480	42308	0.53%
33.470	28483	0.36%
33.460	52674	0.66%
33.450	131297	1.64%
33.440	66265	0.83%
33.430	68386	0.86%
33.420	71370	0.89%
33.410	100362	1.26%
33.400	154938	1.94%
33.390	19325	0.24%
33.380	31647	0.40%
33.370	29859	0.37%
33.360	20112	0.25%
33.350	73071	0.91%
33.340	12416	0.16%
33.330	63649	0.80%
33.320	26443	0.33%
33.310	64218	0.80%
33.300	119078	1.49%
33.290	56278	0.70%
33.280	125659	1.57%
33.270	131622	1.65%
33.260	61133	0.77%
33.250	25996	0.33%
33.240	28999	0.36%
33.230	27149	0.34%
33.220	60242	0.75%
33.210	37080	0.46%
33.200	103342	1.29%
33.190	28009	0.35%
33.180	69429	0.87%
33.170	50882	0.64%
33.160	225827	2.83%
33.150	95519	1.20%
33.140	176066	2.20%
33.130	33912	0.42%
33.120	12366	0.15%
33.110	32750	0.41%
33.100	29771	0.37%
33.090	19328	0.24%
33.070	3000	0.04%
33.030	28507	0.36%
33.000	10841	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688298.SH)