华峰测控(sh688200)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
101.980	200	0.02%
101.950	384	0.04%
101.890	1220	0.14%
101.880	3570	0.41%
101.870	1532	0.18%
101.860	600	0.07%
101.850	200	0.02%
101.820	2249	0.26%
101.810	812	0.09%
101.800	6120	0.71%
101.790	1579	0.18%
101.780	3624	0.42%
101.770	693	0.08%
101.760	1832	0.21%
101.750	2070	0.24%
101.740	4525	0.52%
101.730	2704	0.31%
101.710	370	0.04%
101.700	8138	0.94%
101.690	7872	0.91%
101.680	4209	0.49%
101.670	2324	0.27%
101.660	7183	0.83%
101.650	2032	0.24%
101.640	1331	0.15%
101.630	1400	0.16%
101.620	4566	0.53%
101.610	1733	0.20%
101.600	5967	0.69%
101.590	4751	0.55%
101.580	8875	1.03%
101.570	1949	0.23%
101.560	9305	1.08%
101.550	6687	0.77%
101.540	5517	0.64%
101.530	1316	0.15%
101.520	5343	0.62%
101.510	3477	0.40%
101.500	13084	1.51%
101.490	4197	0.49%
101.480	3928	0.45%
101.470	1922	0.22%
101.460	4674	0.54%
101.450	3094	0.36%
101.440	9965	1.15%
101.430	6298	0.73%
101.420	3820	0.44%
101.410	741	0.09%
101.400	4050	0.47%
101.380	846	0.10%
101.370	236	0.03%
101.360	1395	0.16%
101.350	967	0.11%
101.340	4723	0.55%
101.330	1525	0.18%
101.320	1856	0.21%
101.310	1434	0.17%
101.300	2450	0.28%
101.290	3457	0.40%
101.280	5396	0.62%
101.270	1887	0.22%
101.260	1525	0.18%
101.250	686	0.08%
101.240	1626	0.19%
101.230	4257	0.49%
101.210	3583	0.41%
101.200	3157	0.37%
101.190	1482	0.17%
101.180	200	0.02%
101.140	631	0.07%
101.130	3793	0.44%
101.120	1197	0.14%
101.110	1084	0.13%
101.100	2411	0.28%
101.080	3874	0.45%
101.070	2208	0.26%
101.050	4000	0.46%
101.010	1081	0.13%
101.000	12781	1.48%
100.990	2259	0.26%
100.980	1936	0.22%
100.970	1600	0.19%
100.960	2255	0.26%
100.950	6195	0.72%
100.940	4228	0.49%
100.930	900	0.10%
100.920	600	0.07%
100.910	200	0.02%
100.900	1360	0.16%
100.880	1856	0.21%
100.870	600	0.07%
100.860	1668	0.19%
100.850	3664	0.42%
100.840	400	0.05%
100.830	618	0.07%
100.820	2679	0.31%
100.810	395	0.05%
100.800	8584	0.99%
100.790	5837	0.68%
100.780	3516	0.41%
100.770	2578	0.30%
100.760	11353	1.31%
100.750	1933	0.22%
100.740	4377	0.51%
100.730	2016	0.23%
100.720	2615	0.30%
100.710	1196	0.14%
100.700	600	0.07%
100.690	4900	0.57%
100.680	4208	0.49%
100.670	1702	0.20%
100.660	6636	0.77%
100.650	2813	0.33%
100.640	10080	1.17%
100.630	2378	0.28%
100.620	7198	0.83%
100.610	2687	0.31%
100.600	7245	0.84%
100.590	484	0.06%
100.580	4018	0.46%
100.570	1088	0.13%
100.560	1828	0.21%
100.550	2926	0.34%
100.540	7251	0.84%
100.530	3010	0.35%
100.520	8435	0.98%
100.510	5979	0.69%
100.500	7888	0.91%
100.490	6258	0.72%
100.480	1804	0.21%
100.470	1091	0.13%
100.460	200	0.02%
100.450	1490	0.17%
100.440	1200	0.14%
100.420	1518	0.18%
100.400	1523	0.18%
100.390	1640	0.19%
100.380	400	0.05%
100.370	867	0.10%
100.360	1661	0.19%
100.350	3464	0.40%
100.310	1726	0.20%
100.300	6688	0.77%
100.290	5096	0.59%
100.280	5579	0.65%
100.270	4245	0.49%
100.260	3856	0.45%
100.250	1595	0.18%
100.240	4913	0.57%
100.230	4897	0.57%
100.220	8115	0.94%
100.210	7706	0.89%
100.200	12329	1.43%
100.190	1027	0.12%
100.180	2163	0.25%
100.170	1566	0.18%
100.120	1044	0.12%
100.100	400	0.05%
100.080	6672	0.77%
100.070	1927	0.22%
100.050	200	0.02%
100.030	826	0.10%
100.020	822	0.10%
100.010	219	0.03%
100.000	4966	0.57%
99.990	14053	1.63%
99.980	2659	0.31%
99.970	200	0.02%
99.960	2550	0.29%
99.940	200	0.02%
99.930	400	0.05%
99.910	662	0.08%
99.900	200	0.02%
99.880	901	0.10%
99.870	874	0.10%
99.860	1821	0.21%
99.850	2000	0.23%
99.830	866	0.10%
99.820	2858	0.33%
99.810	1376	0.16%
99.800	400	0.05%
99.780	1350	0.16%
99.770	653	0.08%
99.760	1000	0.12%
99.710	800	0.09%
99.700	200	0.02%
99.690	2618	0.30%
99.680	200	0.02%
99.640	200	0.02%
99.620	200	0.02%
99.610	357	0.04%
99.600	600	0.07%
99.590	218	0.03%
99.580	949	0.11%
99.570	2464	0.29%
99.560	2002	0.23%
99.530	1112	0.13%
99.520	1700	0.20%
99.510	1239	0.14%
99.500	1900	0.22%
99.480	1302	0.15%
99.470	1200	0.14%
99.460	400	0.05%
99.450	427	0.05%
99.440	3065	0.35%
99.430	1147	0.13%
99.420	200	0.02%
99.410	400	0.05%
99.400	3403	0.39%
99.390	2100	0.24%
99.380	5416	0.63%
99.370	200	0.02%
99.350	200	0.02%
99.330	506	0.06%
99.320	360	0.04%
99.310	200	0.02%
99.300	1800	0.21%
99.290	1000	0.12%
99.280	400	0.05%
99.270	200	0.02%
99.260	300	0.03%
99.250	600	0.07%
99.240	412	0.05%
99.220	400	0.05%
99.210	202	0.02%
99.200	1097	0.13%
99.190	200	0.02%
99.180	838	0.10%
99.170	2708	0.31%
99.160	800	0.09%
99.150	1584	0.18%
99.140	2582	0.30%
99.110	1000	0.12%
99.100	1400	0.16%
99.080	3510	0.41%
99.070	900	0.10%
99.060	400	0.05%
99.010	800	0.09%
99.000	15915	1.84%
98.990	1741	0.20%
98.980	2100	0.24%
98.970	2665	0.31%
98.960	636	0.07%
98.950	300	0.03%
98.930	1400	0.16%
98.920	2773	0.32%
98.910	526	0.06%
98.900	1200	0.14%
98.890	200	0.02%
98.880	424	0.05%
98.860	915	0.11%
98.850	931	0.11%
98.840	313	0.04%
98.830	322	0.04%
98.810	6613	0.77%
98.800	1776	0.21%
98.790	519	0.06%
98.780	300	0.03%
98.750	900	0.10%
98.740	200	0.02%
98.730	4384	0.51%
98.720	6173	0.71%
98.710	519	0.06%
98.700	3545	0.41%
98.690	400	0.05%
98.680	12148	1.41%
98.670	316	0.04%
98.650	1116	0.13%
98.630	836	0.10%
98.620	1018	0.12%
98.600	3874	0.45%
98.590	814	0.09%
98.580	400	0.05%
98.570	850	0.10%
98.560	518	0.06%
98.530	200	0.02%
98.520	200	0.02%
98.500	2424	0.28%
98.490	1324	0.15%
98.480	1221	0.14%
98.470	1247	0.14%
98.460	200	0.02%
98.450	500	0.06%
98.440	686	0.08%
98.430	1555	0.18%
98.420	1137	0.13%
98.410	221	0.03%
98.400	737	0.09%
98.390	3595	0.42%
98.380	2957	0.34%
98.370	100	0.01%
98.350	1831	0.21%
98.340	700	0.08%
98.330	2017	0.23%
98.280	519	0.06%
98.270	810	0.09%
98.260	4384	0.51%
98.250	2555	0.30%
98.240	1055	0.12%
98.230	814	0.09%
98.200	6232	0.72%
98.190	952	0.11%
98.180	1712	0.20%
98.150	754	0.09%
98.140	942	0.11%
98.130	2705	0.31%
98.120	871	0.10%
98.110	4636	0.54%
98.100	12992	1.50%
98.090	2925	0.34%
98.080	2332	0.27%
98.070	3521	0.41%
98.060	1165	0.13%
98.050	1232	0.14%
98.040	2690	0.31%
98.020	595	0.07%
98.000	2740	0.32%
97.980	1687	0.20%
97.950	400	0.05%
97.940	400	0.05%
97.930	2061	0.24%
97.920	711	0.08%
97.910	2598	0.30%
97.900	13095	1.51%
97.890	1761	0.20%
97.880	502	0.06%
97.870	7214	0.83%
97.860	1776	0.21%
97.850	400	0.05%
97.840	284	0.03%
97.830	952	0.11%
97.810	4964	0.57%
97.800	1373	0.16%
97.790	2348	0.27%
97.770	12737	1.47%
97.760	815	0.09%
97.750	4784	0.55%
97.740	438	0.05%
97.670	400	0.05%
97.660	2774	0.32%
97.630	716	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688200.SH)