投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
361.700 500 0.16%
361.500 900 0.30%
361.330 3186 1.05%
361.280 900 0.30%
360.990 200 0.07%
360.980 200 0.07%
360.970 709 0.23%
360.920 200 0.07%
360.890 200 0.07%
360.140 200 0.07%
360.100 200 0.07%
360.090 3747 1.23%
360.000 441 0.14%
359.980 67 0.02%
359.960 400 0.13%
359.950 400 0.13%
359.850 400 0.13%
359.790 400 0.13%
359.770 220 0.07%
359.760 200 0.07%
359.750 400 0.13%
359.740 200 0.07%
359.730 200 0.07%
359.720 1862 0.61%
359.710 1545 0.51%
359.700 200 0.07%
359.680 500 0.16%
359.420 500 0.16%
359.380 1800 0.59%
359.370 210 0.07%
359.070 400 0.13%
359.000 1500 0.49%
358.880 200 0.07%
358.870 500 0.16%
358.650 200 0.07%
358.520 1300 0.43%
358.490 862 0.28%
358.470 1348 0.44%
358.370 200 0.07%
358.360 200 0.07%
358.110 200 0.07%
358.100 400 0.13%
358.080 200 0.07%
358.050 200 0.07%
358.040 200 0.07%
358.010 1600 0.53%
358.000 3015 0.99%
357.880 1800 0.59%
357.870 600 0.20%
357.860 2352 0.77%
357.850 594 0.20%
357.830 200 0.07%
357.770 200 0.07%
357.760 400 0.13%
357.750 200 0.07%
357.740 200 0.07%
357.690 1569 0.52%
357.520 200 0.07%
357.500 1006 0.33%
357.460 200 0.07%
357.370 200 0.07%
357.180 200 0.07%
357.050 200 0.07%
357.020 200 0.07%
357.010 7686 2.52%
357.000 1000 0.33%
356.990 351 0.12%
356.700 661 0.22%
356.650 964 0.32%
356.630 200 0.07%
356.530 600 0.20%
356.520 644 0.21%
356.500 900 0.30%
356.490 432 0.14%
356.440 600 0.20%
356.430 13 0.00%
356.410 200 0.07%
356.300 400 0.13%
356.270 400 0.13%
356.220 1271 0.42%
356.150 200 0.07%
356.130 600 0.20%
356.020 400 0.13%
356.010 614 0.20%
356.000 7500 2.46%
355.990 791 0.26%
355.970 722 0.24%
355.880 300 0.10%
355.860 300 0.10%
355.800 2618 0.86%
355.710 259 0.09%
355.700 200 0.07%
355.680 200 0.07%
355.670 249 0.08%
355.510 144 0.05%
355.380 641 0.21%
355.360 1373 0.45%
355.350 461 0.15%
355.310 200 0.07%
355.300 4288 1.41%
355.290 700 0.23%
355.150 256 0.08%
355.140 600 0.20%
355.120 281 0.09%
355.110 200 0.07%
355.010 400 0.13%
355.000 249 0.08%
354.990 600 0.20%
354.510 1600 0.53%
354.420 200 0.07%
354.330 249 0.08%
354.300 100 0.03%
354.160 810 0.27%
354.150 285 0.09%
354.130 400 0.13%
354.030 491 0.16%
354.020 1150 0.38%
354.000 810 0.27%
353.950 300 0.10%
353.930 565 0.19%
353.900 200 0.07%
353.630 599 0.20%
353.500 400 0.13%
353.450 487 0.16%
353.430 392 0.13%
353.420 2350 0.77%
353.380 647 0.21%
353.370 1132 0.37%
353.330 400 0.13%
353.280 200 0.07%
353.120 200 0.07%
353.110 207 0.07%
353.100 484 0.16%
353.080 200 0.07%
353.070 284 0.09%
353.050 5828 1.91%
353.040 200 0.07%
353.030 1623 0.53%
353.020 850 0.28%
353.010 819 0.27%
353.000 8871 2.91%
352.990 2838 0.93%
352.980 1500 0.49%
352.870 200 0.07%
352.860 1140 0.37%
352.850 954 0.31%
352.840 200 0.07%
352.800 1400 0.46%
352.790 600 0.20%
352.740 200 0.07%
352.680 800 0.26%
352.590 2190 0.72%
352.520 600 0.20%
352.500 800 0.26%
352.450 200 0.07%
352.440 200 0.07%
352.360 500 0.16%
352.300 400 0.13%
352.250 2100 0.69%
352.200 400 0.13%
352.160 200 0.07%
352.150 400 0.13%
352.140 1400 0.46%
352.130 700 0.23%
352.120 688 0.23%
352.110 600 0.20%
352.100 4544 1.49%
352.090 200 0.07%
352.070 200 0.07%
352.060 1500 0.49%
352.050 552 0.18%
352.040 200 0.07%
352.030 500 0.16%
352.010 1915 0.63%
352.000 10046 3.30%
351.990 1600 0.53%
351.920 200 0.07%
351.900 206 0.07%
351.890 485 0.16%
351.800 356 0.12%
351.760 644 0.21%
351.700 600 0.20%
351.670 200 0.07%
351.660 400 0.13%
351.530 400 0.13%
351.520 3512 1.15%
351.360 200 0.07%
351.200 394 0.13%
351.180 566 0.19%
351.150 304 0.10%
351.130 1635 0.54%
351.120 400 0.13%
351.060 234 0.08%
351.020 200 0.07%
351.000 899 0.30%
350.990 300 0.10%
350.940 400 0.13%
350.720 900 0.30%
350.450 200 0.07%
350.400 3833 1.26%
350.190 300 0.10%
350.180 1000 0.33%
350.170 200 0.07%
350.100 200 0.07%
350.010 200 0.07%
350.000 12830 4.21%
349.990 200 0.07%
349.950 1000 0.33%
349.850 200 0.07%
349.690 200 0.07%
349.680 200 0.07%
349.580 400 0.13%
349.480 200 0.07%
349.460 209 0.07%
349.450 200 0.07%
349.350 329 0.11%
349.320 701 0.23%
349.150 200 0.07%
349.100 200 0.07%
349.000 4852 1.59%
348.990 1217 0.40%
348.910 700 0.23%
348.900 200 0.07%
348.890 500 0.16%
348.880 600 0.20%
348.820 200 0.07%
348.810 488 0.16%
348.800 400 0.13%
348.790 800 0.26%
348.780 2000 0.66%
348.770 200 0.07%
348.760 3739 1.23%
348.750 400 0.13%
348.730 400 0.13%
348.720 1400 0.46%
348.710 1700 0.56%
348.700 3583 1.18%
348.660 200 0.07%
348.650 1400 0.46%
348.640 200 0.07%
348.620 300 0.10%
348.600 42 0.01%
348.580 1401 0.46%
348.570 600 0.20%
348.560 400 0.13%
348.550 2361 0.78%
348.540 5400 1.77%
348.510 600 0.20%
348.500 2697 0.89%
348.480 1000 0.33%
348.470 600 0.20%
348.450 200 0.07%
348.320 803 0.26%
348.250 400 0.13%
348.240 200 0.07%
348.190 200 0.07%
348.170 200 0.07%
348.160 180 0.06%
348.150 864 0.28%
348.140 400 0.13%
348.130 639 0.21%
348.120 2249 0.74%
348.110 200 0.07%
348.100 1763 0.58%
348.000 10946 3.59%
347.990 785 0.26%
347.950 200 0.07%
347.900 171 0.06%
347.880 400 0.13%
347.800 533 0.17%
347.630 200 0.07%
347.580 200 0.07%
347.570 1100 0.36%
347.560 1173 0.39%
347.550 1800 0.59%
347.540 200 0.07%
347.530 100 0.03%
347.520 1480 0.49%
347.510 883 0.29%
347.500 400 0.13%
347.470 200 0.07%
347.450 200 0.07%
347.440 400 0.13%
347.420 200 0.07%
347.400 500 0.16%
347.390 200 0.07%
347.380 200 0.07%
347.360 1000 0.33%
347.350 200 0.07%
347.340 67 0.02%
347.330 200 0.07%
347.320 600 0.20%
347.310 300 0.10%
347.300 1093 0.36%
347.260 200 0.07%
347.250 600 0.20%
347.220 600 0.20%
347.210 200 0.07%
347.200 6653 2.18%
347.190 1000 0.33%
347.160 1372 0.45%
347.150 1000 0.33%
347.140 200 0.07%
347.130 200 0.07%
347.120 1200 0.39%
347.110 8332 2.74%
347.100 1100 0.36%
347.090 1023 0.34%
347.080 200 0.07%
347.070 1900 0.62%
347.050 400 0.13%
347.040 200 0.07%
347.030 400 0.13%
347.020 4433 1.46%
347.010 713 0.23%