投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.500 1664 0.08%
45.490 7772 0.37%
45.480 6033 0.28%
45.470 22978 1.08%
45.460 38946 1.83%
45.450 27549 1.30%
45.440 34316 1.61%
45.430 17901 0.84%
45.420 3571 0.17%
45.410 6128 0.29%
45.400 14701 0.69%
45.390 21653 1.02%
45.380 22183 1.04%
45.370 20934 0.98%
45.360 26117 1.23%
45.350 21788 1.02%
45.340 24139 1.14%
45.330 24614 1.16%
45.320 11515 0.54%
45.310 22112 1.04%
45.300 26324 1.24%
45.290 15537 0.73%
45.280 57920 2.72%
45.270 31548 1.48%
45.260 17348 0.82%
45.250 27719 1.30%
45.240 29486 1.39%
45.230 12587 0.59%
45.220 34388 1.62%
45.210 25263 1.19%
45.200 22571 1.06%
45.190 17102 0.80%
45.180 20186 0.95%
45.170 8898 0.42%
45.160 44397 2.09%
45.150 56037 2.64%
45.140 64128 3.02%
45.130 53670 2.52%
45.120 23653 1.11%
45.110 33697 1.59%
45.100 32617 1.53%
45.090 36400 1.71%
45.080 76333 3.59%
45.070 53757 2.53%
45.060 64509 3.03%
45.050 39081 1.84%
45.040 32338 1.52%
45.030 114050 5.36%
45.020 79027 3.72%
45.010 79453 3.74%
45.000 130523 6.14%
44.990 17012 0.80%
44.980 18406 0.87%
44.970 55700 2.62%
44.960 17078 0.80%
44.950 22197 1.04%
44.940 33415 1.57%
44.930 19894 0.94%
44.920 32912 1.55%
44.910 7794 0.37%
44.900 27289 1.28%
44.890 16779 0.79%
44.880 27438 1.29%
44.870 43377 2.04%
44.860 33514 1.58%
44.850 8502 0.40%
44.820 3900 0.18%
44.810 3492 0.16%