投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.330 4899 0.86%
61.300 5782 1.01%
61.280 800 0.14%
61.270 901 0.16%
61.260 499 0.09%
61.230 200 0.04%
61.210 2158 0.38%
61.200 1200 0.21%
61.190 600 0.11%
61.180 2363 0.41%
61.160 1256 0.22%
61.150 1046 0.18%
61.140 2485 0.44%
61.110 454 0.08%
61.080 3400 0.60%
61.060 200 0.04%
61.050 200 0.04%
61.040 16298 2.86%
61.030 4766 0.84%
61.010 300 0.05%
61.000 25877 4.54%
60.990 200 0.04%
60.980 1000 0.18%
60.960 14375 2.52%
60.950 9455 1.66%
60.940 3515 0.62%
60.900 1437 0.25%
60.890 6812 1.19%
60.850 6211 1.09%
60.840 4808 0.84%
60.830 13762 2.41%
60.820 2096 0.37%
60.810 600 0.11%
60.800 400 0.07%
60.770 5635 0.99%
60.760 3367 0.59%
60.750 2200 0.39%
60.720 602 0.11%
60.710 1000 0.18%
60.700 19989 3.51%
60.690 7095 1.24%
60.680 6365 1.12%
60.670 2089 0.37%
60.660 5178 0.91%
60.650 14923 2.62%
60.640 7096 1.24%
60.630 6786 1.19%
60.620 1519 0.27%
60.610 3997 0.70%
60.600 8447 1.48%
60.590 10822 1.90%
60.580 1300 0.23%
60.570 1372 0.24%
60.560 1550 0.27%
60.550 5483 0.96%
60.540 10638 1.87%
60.530 2133 0.37%
60.520 3470 0.61%
60.510 5297 0.93%
60.500 22581 3.96%
60.490 5720 1.00%
60.480 5808 1.02%
60.470 18819 3.30%
60.460 11085 1.94%
60.450 10189 1.79%
60.440 11719 2.06%
60.430 11809 2.07%
60.420 10474 1.84%
60.410 4885 0.86%
60.400 19548 3.43%
60.390 6303 1.11%
60.380 5792 1.02%
60.370 6187 1.09%
60.360 9545 1.67%
60.350 11826 2.07%
60.340 3907 0.69%
60.330 2687 0.47%
60.320 7887 1.38%
60.310 4104 0.72%
60.300 14707 2.58%
60.290 9417 1.65%
60.280 3667 0.64%
60.270 4459 0.78%
60.260 6152 1.08%
60.250 4433 0.78%
60.240 200 0.04%
60.230 3500 0.61%
60.220 3472 0.61%
60.210 2748 0.48%
60.200 8419 1.48%
60.190 3200 0.56%
60.180 4930 0.86%
60.170 7581 1.33%
60.160 8916 1.56%
60.150 2707 0.47%
60.130 1600 0.28%
60.120 1202 0.21%
60.110 4455 0.78%
60.100 1164 0.20%
60.090 691 0.12%
60.070 400 0.07%
60.040 2100 0.37%
60.010 400 0.07%