| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 160.900 | 2933 | 0.21% | |
| 160.890 | 2607 | 0.18% | |
| 160.860 | 3453 | 0.24% | |
| 160.850 | 605 | 0.04% | |
| 160.830 | 610 | 0.04% | |
| 160.820 | 3121 | 0.22% | |
| 160.810 | 1825 | 0.13% | |
| 160.800 | 8169 | 0.58% | |
| 160.790 | 4797 | 0.34% | |
| 160.780 | 1608 | 0.11% | |
| 160.760 | 2180 | 0.15% | |
| 160.750 | 400 | 0.03% | |
| 160.740 | 2194 | 0.16% | |
| 160.730 | 1318 | 0.09% | |
| 160.720 | 361 | 0.03% | |
| 160.710 | 4694 | 0.33% | |
| 160.700 | 9532 | 0.67% | |
| 160.690 | 2738 | 0.19% | |
| 160.680 | 5087 | 0.36% | |
| 160.670 | 700 | 0.05% | |
| 160.660 | 18899 | 1.34% | |
| 160.650 | 15812 | 1.12% | |
| 160.640 | 4598 | 0.33% | |
| 160.630 | 1435 | 0.10% | |
| 160.620 | 3069 | 0.22% | |
| 160.610 | 500 | 0.04% | |
| 160.600 | 5044 | 0.36% | |
| 160.590 | 1000 | 0.07% | |
| 160.560 | 805 | 0.06% | |
| 160.550 | 2226 | 0.16% | |
| 160.540 | 7311 | 0.52% | |
| 160.530 | 1991 | 0.14% | |
| 160.520 | 6518 | 0.46% | |
| 160.510 | 8059 | 0.57% | |
| 160.500 | 32211 | 2.28% | |
| 160.490 | 800 | 0.06% | |
| 160.480 | 10454 | 0.74% | |
| 160.470 | 6062 | 0.43% | |
| 160.460 | 2996 | 0.21% | |
| 160.450 | 6354 | 0.45% | |
| 160.440 | 1295 | 0.09% | |
| 160.430 | 9759 | 0.69% | |
| 160.420 | 900 | 0.06% | |
| 160.410 | 4465 | 0.32% | |
| 160.400 | 12104 | 0.86% | |
| 160.390 | 5719 | 0.40% | |
| 160.380 | 5908 | 0.42% | |
| 160.370 | 2360 | 0.17% | |
| 160.360 | 928 | 0.07% | |
| 160.350 | 1001 | 0.07% | |
| 160.340 | 3024 | 0.21% | |
| 160.330 | 1834 | 0.13% | |
| 160.320 | 1963 | 0.14% | |
| 160.300 | 5738 | 0.41% | |
| 160.290 | 7441 | 0.53% | |
| 160.280 | 7701 | 0.55% | |
| 160.270 | 1046 | 0.07% | |
| 160.260 | 6121 | 0.43% | |
| 160.250 | 25627 | 1.81% | |
| 160.240 | 8995 | 0.64% | |
| 160.230 | 18231 | 1.29% | |
| 160.220 | 9309 | 0.66% | |
| 160.210 | 1866 | 0.13% | |
| 160.200 | 4764 | 0.34% | |
| 160.190 | 3280 | 0.23% | |
| 160.180 | 1911 | 0.14% | |
| 160.170 | 2191 | 0.16% | |
| 160.160 | 4856 | 0.34% | |
| 160.140 | 2866 | 0.20% | |
| 160.130 | 3112 | 0.22% | |
| 160.120 | 4837 | 0.34% | |
| 160.110 | 7916 | 0.56% | |
| 160.100 | 11094 | 0.79% | |
| 160.090 | 4178 | 0.30% | |
| 160.080 | 1400 | 0.10% | |
| 160.070 | 2160 | 0.15% | |
| 160.060 | 5379 | 0.38% | |
| 160.050 | 3477 | 0.25% | |
| 160.040 | 1250 | 0.09% | |
| 160.030 | 6931 | 0.49% | |
| 160.020 | 2403 | 0.17% | |
| 160.010 | 2997 | 0.21% | |
| 160.000 | 22335 | 1.58% | |
| 159.990 | 3352 | 0.24% | |
| 159.980 | 600 | 0.04% | |
| 159.970 | 2049 | 0.15% | |
| 159.960 | 3348 | 0.24% | |
| 159.950 | 4239 | 0.30% | |
| 159.940 | 1702 | 0.12% | |
| 159.930 | 2221 | 0.16% | |
| 159.920 | 2667 | 0.19% | |
| 159.910 | 200 | 0.01% | |
| 159.900 | 200 | 0.01% | |
| 159.890 | 1200 | 0.08% | |
| 159.880 | 5201 | 0.37% | |
| 159.870 | 6364 | 0.45% | |
| 159.860 | 2457 | 0.17% | |
| 159.850 | 2250 | 0.16% | |
| 159.840 | 850 | 0.06% | |
| 159.830 | 679 | 0.05% | |
| 159.820 | 1779 | 0.13% | |
| 159.810 | 6718 | 0.48% | |
| 159.800 | 12047 | 0.85% | |
| 159.790 | 220 | 0.02% | |
| 159.780 | 3314 | 0.23% | |
| 159.770 | 1361 | 0.10% | |
| 159.760 | 5445 | 0.39% | |
| 159.750 | 400 | 0.03% | |
| 159.740 | 400 | 0.03% | |
| 159.730 | 2270 | 0.16% | |
| 159.720 | 5974 | 0.42% | |
| 159.700 | 3580 | 0.25% | |
| 159.690 | 291 | 0.02% | |
| 159.680 | 1009 | 0.07% | |
| 159.660 | 4309 | 0.30% | |
| 159.650 | 2472 | 0.17% | |
| 159.640 | 600 | 0.04% | |
| 159.630 | 5183 | 0.37% | |
| 159.620 | 12718 | 0.90% | |
| 159.610 | 7426 | 0.53% | |
| 159.600 | 12825 | 0.91% | |
| 159.590 | 5097 | 0.36% | |
| 159.580 | 897 | 0.06% | |
| 159.560 | 200 | 0.01% | |
| 159.550 | 3624 | 0.26% | |
| 159.540 | 200 | 0.01% | |
| 159.530 | 3566 | 0.25% | |
| 159.520 | 1000 | 0.07% | |
| 159.510 | 6046 | 0.43% | |
| 159.500 | 6211 | 0.44% | |
| 159.490 | 2336 | 0.17% | |
| 159.480 | 200 | 0.01% | |
| 159.470 | 2560 | 0.18% | |
| 159.460 | 2296 | 0.16% | |
| 159.450 | 1917 | 0.14% | |
| 159.440 | 6182 | 0.44% | |
| 159.430 | 1897 | 0.13% | |
| 159.420 | 765 | 0.05% | |
| 159.410 | 700 | 0.05% | |
| 159.400 | 600 | 0.04% | |
| 159.390 | 3217 | 0.23% | |
| 159.380 | 6423 | 0.45% | |
| 159.360 | 7141 | 0.51% | |
| 159.350 | 3057 | 0.22% | |
| 159.340 | 1000 | 0.07% | |
| 159.320 | 1404 | 0.10% | |
| 159.310 | 12636 | 0.89% | |
| 159.300 | 597 | 0.04% | |
| 159.290 | 608 | 0.04% | |
| 159.260 | 1262 | 0.09% | |
| 159.250 | 2074 | 0.15% | |
| 159.210 | 3030 | 0.21% | |
| 159.200 | 2154 | 0.15% | |
| 159.190 | 4156 | 0.29% | |
| 159.180 | 2268 | 0.16% | |
| 159.170 | 3383 | 0.24% | |
| 159.160 | 2983 | 0.21% | |
| 159.130 | 1729 | 0.12% | |
| 159.120 | 2586 | 0.18% | |
| 159.110 | 850 | 0.06% | |
| 159.100 | 1726 | 0.12% | |
| 159.090 | 800 | 0.06% | |
| 159.060 | 400 | 0.03% | |
| 159.050 | 1337 | 0.09% | |
| 159.010 | 2000 | 0.14% | |
| 159.000 | 16617 | 1.18% | |
| 158.980 | 200 | 0.01% | |
| 158.970 | 779 | 0.06% | |
| 158.890 | 660 | 0.05% | |
| 158.880 | 2734 | 0.19% | |
| 158.870 | 1690 | 0.12% | |
| 158.860 | 1000 | 0.07% | |
| 158.840 | 1026 | 0.07% | |
| 158.830 | 918 | 0.06% | |
| 158.820 | 6748 | 0.48% | |
| 158.810 | 684 | 0.05% | |
| 158.800 | 10718 | 0.76% | |
| 158.790 | 1967 | 0.14% | |
| 158.780 | 12436 | 0.88% | |
| 158.770 | 5958 | 0.42% | |
| 158.760 | 2561 | 0.18% | |
| 158.750 | 905 | 0.06% | |
| 158.740 | 887 | 0.06% | |
| 158.730 | 668 | 0.05% | |
| 158.720 | 1879 | 0.13% | |
| 158.710 | 4470 | 0.32% | |
| 158.700 | 2189 | 0.15% | |
| 158.690 | 698 | 0.05% | |
| 158.680 | 1593 | 0.11% | |
| 158.670 | 1288 | 0.09% | |
| 158.660 | 391 | 0.03% | |
| 158.650 | 1000 | 0.07% | |
| 158.640 | 10995 | 0.78% | |
| 158.630 | 947 | 0.07% | |
| 158.620 | 881 | 0.06% | |
| 158.610 | 1002 | 0.07% | |
| 158.600 | 2833 | 0.20% | |
| 158.590 | 990 | 0.07% | |
| 158.580 | 1371 | 0.10% | |
| 158.570 | 2477 | 0.18% | |
| 158.560 | 672 | 0.05% | |
| 158.550 | 200 | 0.01% | |
| 158.530 | 18503 | 1.31% | |
| 158.510 | 785 | 0.06% | |
| 158.500 | 2490 | 0.18% | |
| 158.490 | 6165 | 0.44% | |
| 158.470 | 3737 | 0.26% | |
| 158.460 | 896 | 0.06% | |
| 158.440 | 500 | 0.04% | |
| 158.430 | 672 | 0.05% | |
| 158.420 | 1446 | 0.10% | |
| 158.410 | 440 | 0.03% | |
| 158.400 | 4352 | 0.31% | |
| 158.390 | 1680 | 0.12% | |
| 158.370 | 654 | 0.05% | |
| 158.360 | 906 | 0.06% | |
| 158.340 | 256 | 0.02% | |
| 158.330 | 2821 | 0.20% | |
| 158.320 | 200 | 0.01% | |
| 158.300 | 204 | 0.01% | |
| 158.250 | 944 | 0.07% | |
| 158.230 | 1188 | 0.08% | |
| 158.220 | 547 | 0.04% | |
| 158.210 | 200 | 0.01% | |
| 158.190 | 219 | 0.02% | |
| 158.180 | 3116 | 0.22% | |
| 158.170 | 388 | 0.03% | |
| 158.160 | 3264 | 0.23% | |
| 158.150 | 9760 | 0.69% | |
| 158.140 | 1767 | 0.13% | |
| 158.120 | 1900 | 0.13% | |
| 158.110 | 743 | 0.05% | |
| 158.100 | 3155 | 0.22% | |
| 158.090 | 1842 | 0.13% | |
| 158.080 | 2488 | 0.18% | |
| 158.070 | 1554 | 0.11% | |
| 158.060 | 1849 | 0.13% | |
| 158.050 | 3732 | 0.26% | |
| 158.040 | 3418 | 0.24% | |
| 158.030 | 2756 | 0.20% | |
| 158.020 | 7907 | 0.56% | |
| 158.010 | 13297 | 0.94% | |
| 158.000 | 10891 | 0.77% | |
| 157.990 | 6911 | 0.49% | |
| 157.980 | 200 | 0.01% | |
| 157.970 | 3975 | 0.28% | |
| 157.960 | 3728 | 0.26% | |
| 157.950 | 5984 | 0.42% | |
| 157.940 | 708 | 0.05% | |
| 157.930 | 510 | 0.04% | |
| 157.920 | 5961 | 0.42% | |
| 157.910 | 1816 | 0.13% | |
| 157.900 | 4424 | 0.31% | |
| 157.890 | 1973 | 0.14% | |
| 157.880 | 5894 | 0.42% | |
| 157.870 | 965 | 0.07% | |
| 157.860 | 200 | 0.01% | |
| 157.820 | 1234 | 0.09% | |
| 157.800 | 5798 | 0.41% | |
| 157.790 | 1710 | 0.12% | |
| 157.780 | 1713 | 0.12% | |
| 157.770 | 7257 | 0.51% | |
| 157.760 | 1034 | 0.07% | |
| 157.750 | 1306 | 0.09% | |
| 157.730 | 670 | 0.05% | |
| 157.720 | 3246 | 0.23% | |
| 157.710 | 1894 | 0.13% | |
| 157.700 | 2044 | 0.14% | |
| 157.690 | 2300 | 0.16% | |
| 157.680 | 2044 | 0.14% | |
| 157.670 | 200 | 0.01% | |
| 157.660 | 1461 | 0.10% | |
| 157.650 | 441 | 0.03% | |
| 157.620 | 200 | 0.01% | |
| 157.610 | 1807 | 0.13% | |
| 157.600 | 756 | 0.05% | |
| 157.590 | 1700 | 0.12% | |
| 157.570 | 1407 | 0.10% | |
| 157.550 | 1005 | 0.07% | |
| 157.530 | 1710 | 0.12% | |
| 157.520 | 600 | 0.04% | |
| 157.500 | 10466 | 0.74% | |
| 157.490 | 4555 | 0.32% | |
| 157.480 | 3476 | 0.25% | |
| 157.450 | 700 | 0.05% | |
| 157.440 | 200 | 0.01% | |
| 157.410 | 6151 | 0.44% | |
| 157.400 | 18017 | 1.28% | |
| 157.390 | 2062 | 0.15% | |
| 157.380 | 700 | 0.05% | |
| 157.370 | 600 | 0.04% | |
| 157.360 | 200 | 0.01% | |
| 157.340 | 4830 | 0.34% | |
| 157.330 | 2228 | 0.16% | |
| 157.320 | 2948 | 0.21% | |
| 157.310 | 3660 | 0.26% | |
| 157.300 | 20485 | 1.45% | |
| 157.290 | 3382 | 0.24% | |
| 157.280 | 3886 | 0.28% | |
| 157.270 | 1305 | 0.09% | |
| 157.260 | 600 | 0.04% | |
| 157.250 | 6568 | 0.46% | |
| 157.240 | 778 | 0.06% | |
| 157.230 | 1125 | 0.08% | |
| 157.220 | 7101 | 0.50% | |
| 157.210 | 6793 | 0.48% | |
| 157.200 | 18751 | 1.33% | |
| 157.190 | 17401 | 1.23% | |
| 157.180 | 7677 | 0.54% | |
| 157.170 | 2943 | 0.21% | |
| 157.160 | 5294 | 0.37% | |
| 157.150 | 2055 | 0.15% | |
| 157.140 | 200 | 0.01% | |
| 157.130 | 1092 | 0.08% | |
| 157.120 | 4199 | 0.30% | |
| 157.110 | 6328 | 0.45% | |
| 157.100 | 8257 | 0.58% | |
| 157.090 | 1934 | 0.14% | |
| 157.080 | 1357 | 0.10% | |
| 157.070 | 2375 | 0.17% | |
| 157.060 | 3720 | 0.26% | |
| 157.050 | 8288 | 0.59% | |
| 157.040 | 4765 | 0.34% | |
| 157.030 | 10751 | 0.76% | |
| 157.020 | 13368 | 0.95% | |
| 157.010 | 6328 | 0.45% | |
| 157.000 | 69059 | 4.89% | |
| 156.990 | 4806 | 0.34% | |
| 156.980 | 2262 | 0.16% | |
| 156.970 | 1598 | 0.11% | |
| 156.960 | 1037 | 0.07% | |
| 156.950 | 7619 | 0.54% | |
| 156.940 | 176 | 0.01% | |
| 156.930 | 6431 | 0.46% | |
| 156.920 | 14333 | 1.01% | |
| 156.910 | 2457 | 0.17% | |
| 156.900 | 9495 | 0.67% | |
| 156.890 | 568 | 0.04% | |
| 156.880 | 815 | 0.06% | |
| 156.870 | 1277 | 0.09% | |
| 156.860 | 2109 | 0.15% | |
| 156.850 | 3270 | 0.23% | |
| 156.840 | 967 | 0.07% | |
| 156.820 | 5761 | 0.41% | |
| 156.810 | 2216 | 0.16% | |
| 156.800 | 3985 | 0.28% | |
| 156.790 | 444 | 0.03% | |
| 156.780 | 3069 | 0.22% | |
| 156.770 | 3717 | 0.26% | |
| 156.760 | 800 | 0.06% | |
| 156.750 | 1021 | 0.07% | |
| 156.740 | 2100 | 0.15% | |
| 156.730 | 3403 | 0.24% | |
| 156.720 | 3252 | 0.23% | |
| 156.710 | 4832 | 0.34% | |
| 156.700 | 6257 | 0.44% | |
| 156.690 | 688 | 0.05% | |
| 156.680 | 1180 | 0.08% | |
| 156.670 | 2087 | 0.15% | |
| 156.660 | 312 | 0.02% | |
| 156.640 | 600 | 0.04% | |
| 156.630 | 848 | 0.06% |