晶品特装(sh688084)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.490	3455	0.27%
58.450	1135	0.09%
58.380	2732	0.22%
58.320	200	0.02%
58.300	1318	0.10%
58.270	1661	0.13%
58.200	10540	0.83%
58.180	3552	0.28%
58.130	200	0.02%
58.110	9529	0.75%
58.100	12599	0.99%
58.090	2000	0.16%
58.050	1400	0.11%
58.040	1300	0.10%
58.010	900	0.07%
58.000	12775	1.01%
57.990	1200	0.09%
57.980	830	0.07%
57.970	5995	0.47%
57.960	600	0.05%
57.950	3200	0.25%
57.910	23103	1.82%
57.900	1900	0.15%
57.880	4613	0.36%
57.870	517	0.04%
57.860	200	0.02%
57.850	200	0.02%
57.830	1449	0.11%
57.810	5941	0.47%
57.800	20344	1.61%
57.790	8190	0.65%
57.780	19258	1.52%
57.760	900	0.07%
57.750	14318	1.13%
57.740	7190	0.57%
57.730	700	0.06%
57.720	2138	0.17%
57.710	6738	0.53%
57.700	30835	2.43%
57.690	4716	0.37%
57.670	600	0.05%
57.630	7406	0.58%
57.620	2672	0.21%
57.610	3061	0.24%
57.600	674	0.05%
57.580	673	0.05%
57.570	4111	0.32%
57.560	8000	0.63%
57.550	1600	0.13%
57.540	8691	0.69%
57.530	13688	1.08%
57.520	5557	0.44%
57.510	7418	0.59%
57.500	77845	6.14%
57.490	1092	0.09%
57.450	1771	0.14%
57.420	2000	0.16%
57.410	300	0.02%
57.400	9699	0.77%
57.390	4705	0.37%
57.370	4259	0.34%
57.360	12531	0.99%
57.350	5200	0.41%
57.330	703	0.06%
57.320	1470	0.12%
57.310	4081	0.32%
57.300	57989	4.58%
57.260	3057	0.24%
57.250	4922	0.39%
57.240	200	0.02%
57.230	1056	0.08%
57.220	200	0.02%
57.210	305	0.02%
57.200	9848	0.78%
57.190	1800	0.14%
57.180	1395	0.11%
57.170	2645	0.21%
57.160	1231	0.10%
57.150	3514	0.28%
57.140	1000	0.08%
57.120	2038	0.16%
57.110	2085	0.16%
57.100	8678	0.68%
57.090	871	0.07%
57.080	1743	0.14%
57.070	4599	0.36%
57.060	4482	0.35%
57.050	930	0.07%
57.040	2556	0.20%
57.030	874	0.07%
57.020	1928	0.15%
57.000	3950	0.31%
56.990	1858	0.15%
56.950	2074	0.16%
56.940	200	0.02%
56.920	2296	0.18%
56.900	1200	0.09%
56.890	300	0.02%
56.880	1100	0.09%
56.840	2492	0.20%
56.800	20791	1.64%
56.790	9630	0.76%
56.780	2815	0.22%
56.760	1170	0.09%
56.750	200	0.02%
56.730	398	0.03%
56.720	200	0.02%
56.710	547	0.04%
56.700	31782	2.51%
56.690	3520	0.28%
56.680	11737	0.93%
56.670	256	0.02%
56.660	1100	0.09%
56.650	600	0.05%
56.620	4000	0.32%
56.610	1893	0.15%
56.600	6275	0.50%
56.590	3222	0.25%
56.570	900	0.07%
56.560	1210	0.10%
56.550	3517	0.28%
56.540	400	0.03%
56.500	6408	0.51%
56.410	500	0.04%
56.400	1300	0.10%
56.380	2677	0.21%
56.360	1000	0.08%
56.350	164	0.01%
56.320	1673	0.13%
56.310	9321	0.74%
56.300	28320	2.24%
56.290	13094	1.03%
56.220	300	0.02%
56.210	6833	0.54%
56.200	3473	0.27%
56.180	500	0.04%
56.160	500	0.04%
56.130	800	0.06%
56.110	200	0.02%
56.090	300	0.02%
56.060	2436	0.19%
56.050	4711	0.37%
56.040	4751	0.37%
56.030	5979	0.47%
56.020	2659	0.21%
56.010	9370	0.74%
56.000	1650	0.13%
55.960	2200	0.17%
55.930	1532	0.12%
55.920	200	0.02%
55.910	700	0.06%
55.900	2293	0.18%
55.880	2300	0.18%
55.870	200	0.02%
55.860	300	0.02%
55.830	2621	0.21%
55.820	244	0.02%
55.800	6859	0.54%
55.790	875	0.07%
55.770	14908	1.18%
55.730	800	0.06%
55.720	200	0.02%
55.710	897	0.07%
55.700	4500	0.36%
55.690	200	0.02%
55.680	3489	0.28%
55.670	603	0.05%
55.660	12133	0.96%
55.580	389	0.03%
55.570	711	0.06%
55.550	200	0.02%
55.540	1300	0.10%
55.530	776	0.06%
55.520	388	0.03%
55.500	900	0.07%
55.490	775	0.06%
55.480	1310	0.10%
55.460	3061	0.24%
55.450	328	0.03%
55.440	1256	0.10%
55.420	1119	0.09%
55.410	200	0.02%
55.400	28007	2.21%
55.390	1927	0.15%
55.380	1787	0.14%
55.370	1216	0.10%
55.360	2125	0.17%
55.350	1150	0.09%
55.340	1726	0.14%
55.330	2813	0.22%
55.320	2589	0.20%
55.300	2024	0.16%
55.290	1450	0.11%
55.280	2689	0.21%
55.270	2779	0.22%
55.260	973	0.08%
55.250	1176	0.09%
55.240	1300	0.10%
55.230	3075	0.24%
55.220	2975	0.23%
55.210	6163	0.49%
55.200	3501	0.28%
55.190	590	0.05%
55.180	394	0.03%
55.170	1750	0.14%
55.160	1932	0.15%
55.150	4846	0.38%
55.140	4298	0.34%
55.130	9567	0.76%
55.120	200	0.02%
55.100	1700	0.13%
55.090	3100	0.24%
55.080	1000	0.08%
55.070	2400	0.19%
55.060	5832	0.46%
55.050	747	0.06%
55.040	4000	0.32%
55.030	7293	0.58%
55.020	7529	0.59%
55.010	12809	1.01%
55.000	17980	1.42%
54.990	10939	0.86%
54.980	1171	0.09%
54.970	775	0.06%
54.960	201	0.02%
54.950	2323	0.18%
54.940	200	0.02%
54.920	573	0.05%
54.910	2673	0.21%
54.890	774	0.06%
54.880	2113	0.17%
54.870	2547	0.20%
54.860	2323	0.18%
54.850	2893	0.23%
54.840	11126	0.88%
54.830	23054	1.82%
54.820	3455	0.27%
54.810	5114	0.40%
54.800	4673	0.37%
54.790	5746	0.45%
54.780	7864	0.62%
54.770	3348	0.26%
54.760	391	0.03%
54.750	1274	0.10%
54.740	3470	0.27%
54.730	300	0.02%
54.720	13197	1.04%
54.710	5302	0.42%
54.700	696	0.05%
54.690	1900	0.15%
54.670	300	0.02%
54.660	2270	0.18%
54.650	661	0.05%
54.640	1506	0.12%
54.630	3178	0.25%
54.620	3582	0.28%
54.610	2730	0.22%
54.600	8346	0.66%
54.580	200	0.02%
54.570	578	0.05%
54.540	300	0.02%
54.530	1724	0.14%
54.500	500	0.04%
54.490	1177	0.09%
54.480	3157	0.25%
54.470	1375	0.11%
54.460	6316	0.50%
54.450	5320	0.42%
54.440	6251	0.49%
54.430	400	0.03%
54.420	576	0.05%
54.410	1745	0.14%
54.400	4057	0.32%
54.390	775	0.06%
54.380	200	0.02%
54.370	800	0.06%
54.360	400	0.03%
54.340	800	0.06%
54.320	3288	0.26%
54.280	575	0.05%
54.270	5182	0.41%
54.260	1547	0.12%
54.250	3392	0.27%
54.230	1591	0.13%
54.210	3609	0.28%
54.200	894	0.07%
54.190	200	0.02%
54.180	1349	0.11%
54.160	200	0.02%
54.150	2149	0.17%
54.140	5225	0.41%
54.130	3220	0.25%
54.120	2053	0.16%
54.110	574	0.05%
54.100	19831	1.57%
54.090	3906	0.31%
54.080	2396	0.19%
54.070	573	0.05%
54.060	2179	0.17%
54.050	200	0.02%
54.000	10399	0.82%
53.990	11267	0.89%
53.850	200	0.02%
53.810	585	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688084.SH)