| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 186.200 | 977 | 0.04% | |
| 186.010 | 6100 | 0.22% | |
| 186.000 | 51933 | 1.90% | |
| 185.990 | 7359 | 0.27% | |
| 185.960 | 6500 | 0.24% | |
| 185.950 | 3294 | 0.12% | |
| 185.940 | 10087 | 0.37% | |
| 185.930 | 600 | 0.02% | |
| 185.910 | 1100 | 0.04% | |
| 185.900 | 13182 | 0.48% | |
| 185.890 | 403 | 0.01% | |
| 185.880 | 2686 | 0.10% | |
| 185.860 | 8072 | 0.30% | |
| 185.840 | 2211 | 0.08% | |
| 185.810 | 2574 | 0.09% | |
| 185.800 | 23643 | 0.86% | |
| 185.780 | 6442 | 0.24% | |
| 185.770 | 819 | 0.03% | |
| 185.760 | 203 | 0.01% | |
| 185.750 | 2508 | 0.09% | |
| 185.730 | 2698 | 0.10% | |
| 185.700 | 5586 | 0.20% | |
| 185.680 | 1304 | 0.05% | |
| 185.660 | 7789 | 0.28% | |
| 185.650 | 1010 | 0.04% | |
| 185.640 | 5437 | 0.20% | |
| 185.630 | 224 | 0.01% | |
| 185.620 | 2481 | 0.09% | |
| 185.610 | 725 | 0.03% | |
| 185.600 | 18226 | 0.67% | |
| 185.580 | 4244 | 0.16% | |
| 185.570 | 6654 | 0.24% | |
| 185.560 | 3994 | 0.15% | |
| 185.550 | 8956 | 0.33% | |
| 185.540 | 3453 | 0.13% | |
| 185.530 | 686 | 0.03% | |
| 185.520 | 4968 | 0.18% | |
| 185.510 | 3521 | 0.13% | |
| 185.500 | 6231 | 0.23% | |
| 185.490 | 1757 | 0.06% | |
| 185.480 | 1174 | 0.04% | |
| 185.450 | 1509 | 0.06% | |
| 185.430 | 400 | 0.01% | |
| 185.310 | 300 | 0.01% | |
| 185.300 | 801 | 0.03% | |
| 185.280 | 199 | 0.01% | |
| 185.200 | 7201 | 0.26% | |
| 185.160 | 3367 | 0.12% | |
| 185.120 | 27052 | 0.99% | |
| 185.090 | 2200 | 0.08% | |
| 185.060 | 1771 | 0.06% | |
| 185.050 | 6308 | 0.23% | |
| 185.000 | 120706 | 4.41% | |
| 184.990 | 26381 | 0.96% | |
| 184.980 | 1200 | 0.04% | |
| 184.970 | 30516 | 1.12% | |
| 184.940 | 1290 | 0.05% | |
| 184.910 | 360 | 0.01% | |
| 184.900 | 6731 | 0.25% | |
| 184.890 | 8890 | 0.32% | |
| 184.880 | 2400 | 0.09% | |
| 184.860 | 226 | 0.01% | |
| 184.850 | 10658 | 0.39% | |
| 184.840 | 902 | 0.03% | |
| 184.830 | 2936 | 0.11% | |
| 184.810 | 3355 | 0.12% | |
| 184.800 | 28164 | 1.03% | |
| 184.790 | 5368 | 0.20% | |
| 184.780 | 3700 | 0.14% | |
| 184.770 | 4258 | 0.16% | |
| 184.750 | 1317 | 0.05% | |
| 184.730 | 520 | 0.02% | |
| 184.720 | 1100 | 0.04% | |
| 184.710 | 2545 | 0.09% | |
| 184.700 | 3876 | 0.14% | |
| 184.690 | 1424 | 0.05% | |
| 184.680 | 1700 | 0.06% | |
| 184.660 | 4113 | 0.15% | |
| 184.650 | 1480 | 0.05% | |
| 184.640 | 4420 | 0.16% | |
| 184.610 | 4527 | 0.17% | |
| 184.600 | 11670 | 0.43% | |
| 184.580 | 4288 | 0.16% | |
| 184.550 | 8035 | 0.29% | |
| 184.540 | 601 | 0.02% | |
| 184.510 | 1043 | 0.04% | |
| 184.500 | 23829 | 0.87% | |
| 184.490 | 6438 | 0.24% | |
| 184.480 | 2236 | 0.08% | |
| 184.460 | 1516 | 0.06% | |
| 184.450 | 800 | 0.03% | |
| 184.440 | 2533 | 0.09% | |
| 184.430 | 252 | 0.01% | |
| 184.420 | 1313 | 0.05% | |
| 184.400 | 7382 | 0.27% | |
| 184.390 | 7056 | 0.26% | |
| 184.380 | 9124 | 0.33% | |
| 184.370 | 7084 | 0.26% | |
| 184.360 | 1059 | 0.04% | |
| 184.350 | 751 | 0.03% | |
| 184.340 | 1881 | 0.07% | |
| 184.330 | 9162 | 0.33% | |
| 184.320 | 587 | 0.02% | |
| 184.310 | 1306 | 0.05% | |
| 184.300 | 20290 | 0.74% | |
| 184.290 | 400 | 0.01% | |
| 184.280 | 7767 | 0.28% | |
| 184.270 | 4586 | 0.17% | |
| 184.260 | 5791 | 0.21% | |
| 184.250 | 2673 | 0.10% | |
| 184.230 | 1698 | 0.06% | |
| 184.220 | 1612 | 0.06% | |
| 184.210 | 3315 | 0.12% | |
| 184.200 | 31423 | 1.15% | |
| 184.190 | 9134 | 0.33% | |
| 184.180 | 10920 | 0.40% | |
| 184.170 | 2042 | 0.07% | |
| 184.160 | 1230 | 0.04% | |
| 184.150 | 320 | 0.01% | |
| 184.140 | 200 | 0.01% | |
| 184.130 | 200 | 0.01% | |
| 184.100 | 6239 | 0.23% | |
| 184.080 | 6652 | 0.24% | |
| 184.070 | 4149 | 0.15% | |
| 184.050 | 5101 | 0.19% | |
| 184.040 | 8428 | 0.31% | |
| 184.030 | 1615 | 0.06% | |
| 184.020 | 12214 | 0.45% | |
| 184.010 | 3913 | 0.14% | |
| 184.000 | 119464 | 4.37% | |
| 183.990 | 10090 | 0.37% | |
| 183.980 | 29376 | 1.07% | |
| 183.970 | 15244 | 0.56% | |
| 183.960 | 5806 | 0.21% | |
| 183.950 | 4032 | 0.15% | |
| 183.940 | 3892 | 0.14% | |
| 183.930 | 4257 | 0.16% | |
| 183.920 | 700 | 0.03% | |
| 183.910 | 200 | 0.01% | |
| 183.900 | 15794 | 0.58% | |
| 183.890 | 4678 | 0.17% | |
| 183.880 | 6593 | 0.24% | |
| 183.870 | 4380 | 0.16% | |
| 183.860 | 3218 | 0.12% | |
| 183.850 | 2157 | 0.08% | |
| 183.840 | 905 | 0.03% | |
| 183.830 | 2508 | 0.09% | |
| 183.820 | 10134 | 0.37% | |
| 183.810 | 4044 | 0.15% | |
| 183.800 | 13010 | 0.48% | |
| 183.790 | 901 | 0.03% | |
| 183.780 | 5158 | 0.19% | |
| 183.770 | 908 | 0.03% | |
| 183.760 | 3469 | 0.13% | |
| 183.750 | 9765 | 0.36% | |
| 183.740 | 1627 | 0.06% | |
| 183.730 | 4208 | 0.15% | |
| 183.720 | 2936 | 0.11% | |
| 183.710 | 12714 | 0.46% | |
| 183.700 | 9024 | 0.33% | |
| 183.680 | 966 | 0.04% | |
| 183.670 | 282 | 0.01% | |
| 183.660 | 11854 | 0.43% | |
| 183.650 | 574 | 0.02% | |
| 183.640 | 9157 | 0.33% | |
| 183.630 | 27229 | 1.00% | |
| 183.620 | 4553 | 0.17% | |
| 183.610 | 5732 | 0.21% | |
| 183.600 | 2748 | 0.10% | |
| 183.590 | 2325 | 0.08% | |
| 183.580 | 10961 | 0.40% | |
| 183.570 | 3132 | 0.11% | |
| 183.560 | 707 | 0.03% | |
| 183.550 | 5084 | 0.19% | |
| 183.540 | 9140 | 0.33% | |
| 183.530 | 5259 | 0.19% | |
| 183.510 | 1167 | 0.04% | |
| 183.500 | 15083 | 0.55% | |
| 183.490 | 3095 | 0.11% | |
| 183.480 | 5674 | 0.21% | |
| 183.470 | 2937 | 0.11% | |
| 183.460 | 14110 | 0.52% | |
| 183.450 | 3984 | 0.15% | |
| 183.440 | 6679 | 0.24% | |
| 183.430 | 4456 | 0.16% | |
| 183.420 | 11721 | 0.43% | |
| 183.410 | 9098 | 0.33% | |
| 183.400 | 14912 | 0.55% | |
| 183.390 | 3725 | 0.14% | |
| 183.380 | 6138 | 0.22% | |
| 183.370 | 3819 | 0.14% | |
| 183.360 | 3730 | 0.14% | |
| 183.350 | 8963 | 0.33% | |
| 183.340 | 611 | 0.02% | |
| 183.330 | 7520 | 0.27% | |
| 183.320 | 516 | 0.02% | |
| 183.310 | 4449 | 0.16% | |
| 183.300 | 8677 | 0.32% | |
| 183.290 | 647 | 0.02% | |
| 183.280 | 2200 | 0.08% | |
| 183.270 | 1035 | 0.04% | |
| 183.250 | 2909 | 0.11% | |
| 183.230 | 11184 | 0.41% | |
| 183.210 | 5462 | 0.20% | |
| 183.200 | 39586 | 1.45% | |
| 183.180 | 5235 | 0.19% | |
| 183.170 | 2842 | 0.10% | |
| 183.160 | 4930 | 0.18% | |
| 183.150 | 1265 | 0.05% | |
| 183.140 | 2405 | 0.09% | |
| 183.130 | 2720 | 0.10% | |
| 183.120 | 3528 | 0.13% | |
| 183.110 | 1354 | 0.05% | |
| 183.100 | 8763 | 0.32% | |
| 183.090 | 400 | 0.01% | |
| 183.080 | 2870 | 0.10% | |
| 183.070 | 950 | 0.03% | |
| 183.060 | 17618 | 0.64% | |
| 183.050 | 12650 | 0.46% | |
| 183.040 | 800 | 0.03% | |
| 183.030 | 1535 | 0.06% | |
| 183.020 | 11901 | 0.43% | |
| 183.010 | 5831 | 0.21% | |
| 183.000 | 97455 | 3.56% | |
| 182.990 | 16106 | 0.59% | |
| 182.980 | 8157 | 0.30% | |
| 182.970 | 3600 | 0.13% | |
| 182.960 | 13141 | 0.48% | |
| 182.950 | 18304 | 0.67% | |
| 182.940 | 4908 | 0.18% | |
| 182.930 | 1243 | 0.05% | |
| 182.910 | 1306 | 0.05% | |
| 182.900 | 3432 | 0.13% | |
| 182.890 | 1346 | 0.05% | |
| 182.880 | 7430 | 0.27% | |
| 182.870 | 3958 | 0.14% | |
| 182.860 | 400 | 0.01% | |
| 182.850 | 17319 | 0.63% | |
| 182.840 | 276 | 0.01% | |
| 182.830 | 993 | 0.04% | |
| 182.820 | 800 | 0.03% | |
| 182.810 | 1578 | 0.06% | |
| 182.790 | 1442 | 0.05% | |
| 182.760 | 4097 | 0.15% | |
| 182.750 | 1200 | 0.04% | |
| 182.740 | 2117 | 0.08% | |
| 182.730 | 600 | 0.02% | |
| 182.710 | 3284 | 0.12% | |
| 182.700 | 9608 | 0.35% | |
| 182.690 | 400 | 0.01% | |
| 182.670 | 3018 | 0.11% | |
| 182.640 | 1200 | 0.04% | |
| 182.630 | 5462 | 0.20% | |
| 182.620 | 6237 | 0.23% | |
| 182.610 | 1011 | 0.04% | |
| 182.600 | 11765 | 0.43% | |
| 182.590 | 319 | 0.01% | |
| 182.570 | 800 | 0.03% | |
| 182.550 | 300 | 0.01% | |
| 182.510 | 1485 | 0.05% | |
| 182.500 | 1847 | 0.07% | |
| 182.480 | 4354 | 0.16% | |
| 182.410 | 2332 | 0.09% | |
| 182.370 | 300 | 0.01% | |
| 182.310 | 900 | 0.03% | |
| 182.300 | 9254 | 0.34% | |
| 182.290 | 498 | 0.02% | |
| 182.280 | 2510 | 0.09% | |
| 182.250 | 200 | 0.01% | |
| 182.240 | 1680 | 0.06% | |
| 182.220 | 1065 | 0.04% | |
| 182.180 | 16723 | 0.61% | |
| 182.150 | 2924 | 0.11% | |
| 182.130 | 3601 | 0.13% | |
| 182.120 | 2141 | 0.08% | |
| 182.090 | 1400 | 0.05% | |
| 182.080 | 3105 | 0.11% | |
| 182.060 | 1322 | 0.05% | |
| 182.050 | 200 | 0.01% | |
| 182.010 | 19682 | 0.72% | |
| 182.000 | 14137 | 0.52% | |
| 181.880 | 6072 | 0.22% | |
| 181.800 | 3000 | 0.11% | |
| 181.670 | 1300 | 0.05% | |
| 181.660 | 200 | 0.01% | |
| 181.600 | 2159 | 0.08% | |
| 181.550 | 19284 | 0.70% | |
| 181.330 | 3127 | 0.11% | |
| 181.310 | 7546 | 0.28% | |
| 181.300 | 4805 | 0.18% | |
| 181.290 | 2698 | 0.10% | |
| 181.280 | 14849 | 0.54% | |
| 181.270 | 2631 | 0.10% | |
| 181.260 | 700 | 0.03% | |
| 181.210 | 547 | 0.02% | |
| 181.200 | 3680 | 0.13% | |
| 181.090 | 7088 | 0.26% | |
| 181.000 | 80886 | 2.96% | |
| 180.990 | 5834 | 0.21% | |
| 180.980 | 9387 | 0.34% | |
| 180.960 | 9178 | 0.34% | |
| 180.950 | 3801 | 0.14% | |
| 180.900 | 9048 | 0.33% | |
| 180.890 | 1943 | 0.07% | |
| 180.880 | 800 | 0.03% | |
| 180.860 | 5789 | 0.21% | |
| 180.850 | 11651 | 0.43% | |
| 180.840 | 5175 | 0.19% | |
| 180.820 | 900 | 0.03% | |
| 180.800 | 4462 | 0.16% | |
| 180.750 | 4219 | 0.15% | |
| 180.720 | 2137 | 0.08% | |
| 180.700 | 1146 | 0.04% | |
| 180.690 | 1100 | 0.04% | |
| 180.680 | 14220 | 0.52% | |
| 180.650 | 100 | 0.00% | |
| 180.600 | 2536 | 0.09% | |
| 180.580 | 3475 | 0.13% | |
| 180.560 | 3781 | 0.14% | |
| 180.520 | 620 | 0.02% | |
| 180.510 | 17597 | 0.64% | |
| 180.500 | 1400 | 0.05% | |
| 180.480 | 2100 | 0.08% | |
| 180.460 | 200 | 0.01% | |
| 180.450 | 2480 | 0.09% | |
| 180.400 | 5518 | 0.20% | |
| 180.380 | 200 | 0.01% | |
| 180.350 | 1411 | 0.05% | |
| 180.300 | 11444 | 0.42% | |
| 180.280 | 3353 | 0.12% | |
| 180.270 | 4406 | 0.16% | |
| 180.200 | 7715 | 0.28% | |
| 180.160 | 200 | 0.01% | |
| 180.100 | 933 | 0.03% | |
| 180.060 | 2400 | 0.09% | |
| 180.020 | 6381 | 0.23% | |
| 180.010 | 6532 | 0.24% | |
| 180.000 | 25908 | 0.95% | |
| 179.990 | 13515 | 0.49% | |
| 179.980 | 300 | 0.01% | |
| 179.970 | 380 | 0.01% | |
| 179.950 | 2547 | 0.09% | |
| 179.940 | 1725 | 0.06% | |
| 179.920 | 3701 | 0.14% | |
| 179.870 | 3714 | 0.14% | |
| 179.860 | 3144 | 0.11% | |
| 179.850 | 9455 | 0.35% | |
| 179.830 | 7477 | 0.27% | |
| 179.820 | 1117 | 0.04% | |
| 179.810 | 5142 | 0.19% | |
| 179.800 | 10128 | 0.37% | |
| 179.790 | 1188 | 0.04% | |
| 179.730 | 3655 | 0.13% | |
| 179.720 | 7832 | 0.29% | |
| 179.700 | 12162 | 0.44% | |
| 179.660 | 2837 | 0.10% | |
| 179.600 | 1126 | 0.04% | |
| 179.520 | 10380 | 0.38% | |
| 179.500 | 20011 | 0.73% | |
| 179.450 | 2000 | 0.07% | |
| 179.440 | 8304 | 0.30% | |
| 179.390 | 1200 | 0.04% | |
| 179.370 | 9164 | 0.33% | |
| 179.200 | 218 | 0.01% | |
| 179.000 | 3677 | 0.13% | |
| 178.990 | 16273 | 0.59% | |
| 178.850 | 7141 | 0.26% | |
| 178.800 | 8423 | 0.31% | |
| 178.700 | 17300 | 0.63% | |
| 178.690 | 328 | 0.01% | |
| 178.600 | 306 | 0.01% | |
| 178.580 | 3942 | 0.14% | |
| 178.500 | 1300 | 0.05% | |
| 178.430 | 2500 | 0.09% | |
| 178.410 | 2131 | 0.08% | |
| 178.400 | 2592 | 0.09% | |
| 178.300 | 500 | 0.02% | |
| 178.220 | 7454 | 0.27% | |
| 178.200 | 970 | 0.04% | |
| 178.160 | 400 | 0.01% | |
| 178.100 | 700 | 0.03% | |
| 178.080 | 400 | 0.01% | |
| 178.050 | 470 | 0.02% | |
| 178.040 | 249 | 0.01% | |
| 178.030 | 1395 | 0.05% | |
| 178.000 | 17074 | 0.62% | |
| 177.990 | 2793 | 0.10% | |
| 177.900 | 7407 | 0.27% | |
| 177.890 | 3050 | 0.11% | |
| 177.880 | 2700 | 0.10% | |
| 177.800 | 8916 | 0.33% | |
| 177.780 | 8327 | 0.30% | |
| 177.770 | 2142 | 0.08% | |
| 177.750 | 503 | 0.02% | |
| 177.730 | 200 | 0.01% | |
| 177.700 | 200 | 0.01% | |
| 177.600 | 1546 | 0.06% | |
| 177.570 | 400 | 0.01% | |
| 177.500 | 1500 | 0.05% | |
| 177.490 | 727 | 0.03% | |
| 177.460 | 5247 | 0.19% | |
| 177.370 | 780 | 0.03% | |
| 177.330 | 400 | 0.01% | |
| 177.290 | 6096 | 0.22% | |
| 177.280 | 1047 | 0.04% | |
| 177.110 | 500 | 0.02% | |
| 177.010 | 1090 | 0.04% | |
| 177.000 | 3542 | 0.13% | |
| 176.860 | 1800 | 0.07% | |
| 176.800 | 2017 | 0.07% | |
| 176.790 | 2599 | 0.09% | |
| 176.780 | 1044 | 0.04% | |
| 176.700 | 3800 | 0.14% | |
| 176.670 | 534 | 0.02% | |
| 176.660 | 500 | 0.02% | |
| 176.600 | 3463 | 0.13% | |
| 176.570 | 300 | 0.01% | |
| 176.550 | 1560 | 0.06% | |
| 176.500 | 5110 | 0.19% | |
| 176.490 | 300 | 0.01% | |
| 176.380 | 9223 | 0.34% | |
| 176.310 | 658 | 0.02% | |
| 176.300 | 752 | 0.03% | |
| 176.200 | 780 | 0.03% | |
| 176.160 | 700 | 0.03% | |
| 176.120 | 400 | 0.01% | |
| 176.110 | 2300 | 0.08% | |
| 176.100 | 5402 | 0.20% | |
| 176.090 | 500 | 0.02% | |
| 176.070 | 200 | 0.01% | |
| 176.060 | 405 | 0.01% | |
| 176.050 | 1460 | 0.05% | |
| 176.040 | 2243 | 0.08% | |
| 176.030 | 200 | 0.01% | |
| 176.010 | 200 | 0.01% | |
| 176.000 | 21699 | 0.79% | |
| 175.990 | 2206 | 0.08% | |
| 175.970 | 1797 | 0.07% | |
| 175.960 | 200 | 0.01% | |
| 175.950 | 9246 | 0.34% | |
| 175.940 | 1274 | 0.05% | |
| 175.920 | 4500 | 0.16% | |
| 175.880 | 1769 | 0.06% | |
| 175.870 | 7828 | 0.29% | |
| 175.860 | 3720 | 0.14% | |
| 175.850 | 240 | 0.01% | |
| 175.840 | 7308 | 0.27% | |
| 175.820 | 2112 | 0.08% | |
| 175.810 | 200 | 0.01% | |
| 175.800 | 700 | 0.03% | |
| 175.780 | 200 | 0.01% | |
| 175.710 | 200 | 0.01% | |
| 175.700 | 1000 | 0.04% | |
| 175.690 | 571 | 0.02% | |
| 175.610 | 870 | 0.03% | |
| 175.600 | 2022 | 0.07% | |
| 175.550 | 2851 | 0.10% | |
| 175.530 | 3718 | 0.14% | |
| 175.520 | 200 | 0.01% | |
| 175.500 | 2133 | 0.08% | |
| 175.480 | 5104 | 0.19% | |
| 175.430 | 3890 | 0.14% | |
| 175.420 | 750 | 0.03% | |
| 175.400 | 717 | 0.03% | |
| 175.370 | 1600 | 0.06% | |
| 175.360 | 400 | 0.01% | |
| 175.350 | 8074 | 0.30% | |
| 175.340 | 1621 | 0.06% | |
| 175.320 | 870 | 0.03% | |
| 175.310 | 4619 | 0.17% | |
| 175.300 | 4000 | 0.15% | |
| 175.290 | 1767 | 0.06% | |
| 175.280 | 414 | 0.02% | |
| 175.260 | 1200 | 0.04% | |
| 175.250 | 1900 | 0.07% | |
| 175.240 | 998 | 0.04% | |
| 175.230 | 1600 | 0.06% | |
| 175.220 | 895 | 0.03% | |
| 175.210 | 700 | 0.03% | |
| 175.200 | 15112 | 0.55% | |
| 175.190 | 2000 | 0.07% | |
| 175.030 | 500 | 0.02% | |
| 175.000 | 1251 | 0.05% | |
| 174.990 | 400 | 0.01% | |
| 174.980 | 697 | 0.03% |