| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.780 | 3300 | 0.08% | |
| 54.770 | 4600 | 0.11% | |
| 54.760 | 39300 | 0.93% | |
| 54.730 | 4700 | 0.11% | |
| 54.710 | 4000 | 0.09% | |
| 54.700 | 3700 | 0.09% | |
| 54.690 | 8000 | 0.19% | |
| 54.680 | 5200 | 0.12% | |
| 54.670 | 9000 | 0.21% | |
| 54.660 | 36500 | 0.86% | |
| 54.650 | 4900 | 0.12% | |
| 54.640 | 5800 | 0.14% | |
| 54.630 | 9300 | 0.22% | |
| 54.620 | 3600 | 0.08% | |
| 54.610 | 7000 | 0.16% | |
| 54.600 | 80800 | 1.90% | |
| 54.590 | 11700 | 0.28% | |
| 54.580 | 17300 | 0.41% | |
| 54.570 | 49800 | 1.17% | |
| 54.560 | 24500 | 0.58% | |
| 54.550 | 129000 | 3.04% | |
| 54.540 | 50600 | 1.19% | |
| 54.530 | 36900 | 0.87% | |
| 54.520 | 36000 | 0.85% | |
| 54.510 | 54749 | 1.29% | |
| 54.500 | 170351 | 4.01% | |
| 54.490 | 17100 | 0.40% | |
| 54.480 | 33751 | 0.79% | |
| 54.470 | 52949 | 1.25% | |
| 54.460 | 57100 | 1.34% | |
| 54.450 | 85200 | 2.01% | |
| 54.440 | 80100 | 1.89% | |
| 54.430 | 32700 | 0.77% | |
| 54.420 | 16800 | 0.40% | |
| 54.410 | 24300 | 0.57% | |
| 54.400 | 65651 | 1.55% | |
| 54.390 | 17800 | 0.42% | |
| 54.380 | 67300 | 1.58% | |
| 54.370 | 49200 | 1.16% | |
| 54.360 | 22000 | 0.52% | |
| 54.350 | 30600 | 0.72% | |
| 54.340 | 18500 | 0.44% | |
| 54.330 | 12500 | 0.29% | |
| 54.320 | 20800 | 0.49% | |
| 54.310 | 50300 | 1.18% | |
| 54.300 | 168900 | 3.98% | |
| 54.290 | 15100 | 0.36% | |
| 54.280 | 100200 | 2.36% | |
| 54.270 | 18700 | 0.44% | |
| 54.260 | 25700 | 0.61% | |
| 54.250 | 21400 | 0.50% | |
| 54.240 | 33600 | 0.79% | |
| 54.230 | 22800 | 0.54% | |
| 54.220 | 10600 | 0.25% | |
| 54.210 | 22700 | 0.53% | |
| 54.200 | 24400 | 0.57% | |
| 54.190 | 5000 | 0.12% | |
| 54.180 | 27600 | 0.65% | |
| 54.170 | 21100 | 0.50% | |
| 54.160 | 38594 | 0.91% | |
| 54.150 | 22800 | 0.54% | |
| 54.140 | 11606 | 0.27% | |
| 54.130 | 16194 | 0.38% | |
| 54.120 | 17400 | 0.41% | |
| 54.110 | 48600 | 1.14% | |
| 54.100 | 42400 | 1.00% | |
| 54.090 | 41600 | 0.98% | |
| 54.080 | 134000 | 3.16% | |
| 54.070 | 6700 | 0.16% | |
| 54.060 | 17900 | 0.42% | |
| 54.050 | 28700 | 0.68% | |
| 54.040 | 34000 | 0.80% | |
| 54.030 | 63000 | 1.48% | |
| 54.020 | 24300 | 0.57% | |
| 54.010 | 14700 | 0.35% | |
| 54.000 | 36800 | 0.87% | |
| 53.990 | 8200 | 0.19% | |
| 53.980 | 38300 | 0.90% | |
| 53.970 | 55600 | 1.31% | |
| 53.960 | 57200 | 1.35% | |
| 53.950 | 37100 | 0.87% | |
| 53.940 | 15700 | 0.37% | |
| 53.930 | 60100 | 1.42% | |
| 53.920 | 41000 | 0.97% | |
| 53.910 | 12700 | 0.30% | |
| 53.900 | 39500 | 0.93% | |
| 53.890 | 25800 | 0.61% | |
| 53.880 | 9900 | 0.23% | |
| 53.870 | 28300 | 0.67% | |
| 53.860 | 39100 | 0.92% | |
| 53.850 | 38000 | 0.89% | |
| 53.840 | 23700 | 0.56% | |
| 53.830 | 25800 | 0.61% | |
| 53.820 | 72800 | 1.71% | |
| 53.810 | 26900 | 0.63% | |
| 53.800 | 72400 | 1.71% | |
| 53.790 | 32200 | 0.76% | |
| 53.780 | 22300 | 0.53% | |
| 53.770 | 26400 | 0.62% | |
| 53.760 | 2300 | 0.05% | |
| 53.750 | 5600 | 0.13% | |
| 53.740 | 8300 | 0.20% | |
| 53.730 | 27300 | 0.64% | |
| 53.720 | 12100 | 0.28% | |
| 53.710 | 24600 | 0.58% | |
| 53.700 | 25500 | 0.60% | |
| 53.690 | 16400 | 0.39% | |
| 53.680 | 13600 | 0.32% | |
| 53.670 | 31700 | 0.75% | |
| 53.660 | 13400 | 0.32% | |
| 53.650 | 8000 | 0.19% | |
| 53.640 | 5000 | 0.12% | |
| 53.630 | 4600 | 0.11% | |
| 53.620 | 7900 | 0.19% | |
| 53.610 | 18000 | 0.42% | |
| 53.600 | 61500 | 1.45% | |
| 53.590 | 44200 | 1.04% | |
| 53.580 | 26500 | 0.62% | |
| 53.570 | 7900 | 0.19% | |
| 53.560 | 13500 | 0.32% | |
| 53.550 | 22300 | 0.53% | |
| 53.540 | 3300 | 0.08% | |
| 53.530 | 17700 | 0.42% | |
| 53.520 | 11500 | 0.27% | |
| 53.510 | 15600 | 0.37% | |
| 53.500 | 89700 | 2.11% | |
| 53.490 | 15100 | 0.36% | |
| 53.480 | 11200 | 0.26% | |
| 53.470 | 3800 | 0.09% | |
| 53.460 | 3200 | 0.08% | |
| 53.450 | 4500 | 0.11% | |
| 53.440 | 4500 | 0.11% | |
| 53.430 | 4000 | 0.09% | |
| 53.420 | 5700 | 0.13% | |
| 53.410 | 13700 | 0.32% | |
| 53.400 | 20000 | 0.47% | |
| 53.390 | 6200 | 0.15% | |
| 53.380 | 1800 | 0.04% | |
| 53.370 | 9400 | 0.22% | |
| 53.360 | 7800 | 0.18% | |
| 53.350 | 11700 | 0.28% | |
| 53.340 | 1600 | 0.04% | |
| 53.330 | 11100 | 0.26% | |
| 53.320 | 3900 | 0.09% | |
| 53.310 | 3700 | 0.09% | |
| 53.300 | 16400 | 0.39% | |
| 53.290 | 6900 | 0.16% | |
| 53.280 | 3800 | 0.09% | |
| 53.270 | 2000 | 0.05% | |
| 53.260 | 7200 | 0.17% | |
| 53.250 | 3500 | 0.08% | |
| 53.240 | 200 | 0.00% | |
| 53.210 | 9700 | 0.23% | |
| 53.200 | 3500 | 0.08% | |
| 53.160 | 9800 | 0.23% | |
| 53.060 | 10900 | 0.26% |