投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603713.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
115.640 100 0.04%
115.620 400 0.14%
115.550 200 0.07%
115.540 600 0.22%
115.530 3400 1.23%
115.500 100 0.04%
115.470 2700 0.98%
115.460 500 0.18%
115.410 3600 1.30%
115.370 400 0.14%
115.340 400 0.14%
115.330 1700 0.61%
115.290 100 0.04%
115.220 100 0.04%
115.130 100 0.04%
115.110 4800 1.74%
115.100 400 0.14%
115.080 500 0.18%
115.070 100 0.04%
115.040 200 0.07%
115.030 1400 0.51%
115.020 600 0.22%
115.010 1000 0.36%
114.970 400 0.14%
114.960 300 0.11%
114.940 100 0.04%
114.930 1729 0.63%
114.910 400 0.14%
114.900 1200 0.43%
114.880 100 0.04%
114.870 500 0.18%
114.850 100 0.04%
114.840 2100 0.76%
114.830 700 0.25%
114.820 300 0.11%
114.810 200 0.07%
114.800 15600 5.64%
114.790 1300 0.47%
114.780 1800 0.65%
114.770 500 0.18%
114.760 700 0.25%
114.750 1300 0.47%
114.740 8000 2.89%
114.730 500 0.18%
114.720 1200 0.43%
114.710 400 0.14%
114.700 1000 0.36%
114.690 200 0.07%
114.680 900 0.33%
114.670 2400 0.87%
114.650 1700 0.61%
114.640 1200 0.43%
114.630 1100 0.40%
114.620 800 0.29%
114.610 1600 0.58%
114.600 6600 2.39%
114.590 2900 1.05%
114.580 1200 0.43%
114.560 400 0.14%
114.530 300 0.11%
114.510 2700 0.98%
114.500 7700 2.78%
114.490 400 0.14%
114.480 1200 0.43%
114.470 1000 0.36%
114.460 400 0.14%
114.450 600 0.22%
114.440 200 0.07%
114.430 2700 0.98%
114.420 1400 0.51%
114.410 1100 0.40%
114.400 6700 2.42%
114.390 400 0.14%
114.380 2800 1.01%
114.370 200 0.07%
114.360 700 0.25%
114.350 2000 0.72%
114.340 1000 0.36%
114.320 400 0.14%
114.300 300 0.11%
114.280 2500 0.90%
114.260 600 0.22%
114.250 500 0.18%
114.240 100 0.04%
114.230 900 0.33%
114.220 100 0.04%
114.210 600 0.22%
114.200 700 0.25%
114.190 100 0.04%
114.180 1300 0.47%
114.170 700 0.25%
114.160 1100 0.40%
114.150 2200 0.80%
114.140 5000 1.81%
114.130 4000 1.45%
114.120 7700 2.78%
114.110 200 0.07%
114.100 900 0.33%
114.090 400 0.14%
114.080 800 0.29%
114.060 700 0.25%
114.050 1000 0.36%
114.040 2900 1.05%
114.030 2500 0.90%
114.020 7300 2.64%
114.010 900 0.33%
114.000 39400 14.24%
113.990 7900 2.86%
113.980 5000 1.81%
113.970 1100 0.40%
113.960 2500 0.90%
113.950 500 0.18%
113.940 800 0.29%
113.930 400 0.14%
113.920 1000 0.36%
113.910 300 0.11%
113.900 10800 3.90%
113.890 800 0.29%
113.880 5700 2.06%
113.870 300 0.11%
113.860 700 0.25%
113.850 3700 1.34%
113.840 1000 0.36%
113.820 3100 1.12%
113.810 2100 0.76%
113.800 900 0.33%
113.770 300 0.11%
113.760 300 0.11%
113.750 700 0.25%
113.740 100 0.04%
113.730 700 0.25%
113.720 200 0.07%
113.710 800 0.29%
113.700 2200 0.80%
113.690 500 0.18%
113.680 1800 0.65%
113.660 2700 0.98%
113.650 100 0.04%
113.620 2100 0.76%
113.610 100 0.04%
113.600 3900 1.41%
113.590 600 0.22%
113.580 600 0.22%
113.570 700 0.25%
113.550 1500 0.54%
113.540 500 0.18%
113.530 1500 0.54%
113.520 800 0.29%
113.510 1200 0.43%