投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603515.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.950 24300 1.24%
29.940 5200 0.27%
29.930 900 0.05%
29.920 10500 0.54%
29.900 17700 0.91%
29.890 19300 0.99%
29.880 4000 0.20%
29.870 9100 0.47%
29.860 11700 0.60%
29.850 30200 1.54%
29.840 11900 0.61%
29.830 32200 1.65%
29.820 16000 0.82%
29.810 13000 0.66%
29.800 44300 2.27%
29.790 84000 4.30%
29.780 63400 3.24%
29.770 41900 2.14%
29.760 47187 2.41%
29.750 109230 5.59%
29.740 69400 3.55%
29.730 43900 2.24%
29.720 64300 3.29%
29.710 44900 2.30%
29.700 136600 6.99%
29.690 69400 3.55%
29.680 53100 2.72%
29.670 19700 1.01%
29.660 26800 1.37%
29.650 57700 2.95%
29.640 56500 2.89%
29.630 55900 2.86%
29.620 104300 5.33%
29.610 48700 2.49%
29.600 50600 2.59%
29.590 55500 2.84%
29.580 26800 1.37%
29.570 24100 1.23%
29.560 23600 1.21%
29.550 45300 2.32%
29.540 7120 0.36%
29.530 19500 1.00%
29.520 17800 0.91%
29.510 76800 3.93%
29.500 16000 0.82%
29.490 7600 0.39%
29.480 16700 0.85%
29.470 13500 0.69%
29.460 5100 0.26%
29.450 1500 0.08%
29.440 900 0.05%
29.430 2900 0.15%
29.420 5800 0.30%
29.410 4200 0.21%
29.400 12300 0.63%
29.380 1500 0.08%
29.370 7700 0.39%
29.360 500 0.03%
29.350 700 0.04%
29.340 12600 0.64%
29.330 5500 0.28%
29.310 200 0.01%
29.300 19000 0.97%
29.290 3500 0.18%
29.280 700 0.04%
29.270 5900 0.30%
29.260 4400 0.23%
29.250 1400 0.07%
29.240 600 0.03%
29.230 2400 0.12%
29.210 6900 0.35%
29.200 1200 0.06%