投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603338.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.400 23000 0.48%
65.390 21200 0.44%
65.380 8300 0.17%
65.370 900 0.02%
65.360 28600 0.60%
65.350 50400 1.05%
65.340 19400 0.41%
65.330 15200 0.32%
65.320 11200 0.23%
65.310 4000 0.08%
65.300 43700 0.91%
65.290 17800 0.37%
65.280 23950 0.50%
65.270 15700 0.33%
65.260 9600 0.20%
65.250 66300 1.38%
65.240 44200 0.92%
65.230 8800 0.18%
65.220 30200 0.63%
65.210 18200 0.38%
65.200 91100 1.90%
65.190 26300 0.55%
65.180 47200 0.99%
65.170 66107 1.38%
65.160 49000 1.02%
65.150 89900 1.88%
65.140 19300 0.40%
65.130 44700 0.93%
65.120 47200 0.99%
65.110 122720 2.56%
65.100 37800 0.79%
65.090 14700 0.31%
65.080 19700 0.41%
65.070 16800 0.35%
65.060 24300 0.51%
65.050 25400 0.53%
65.040 3600 0.08%
65.030 20500 0.43%
65.020 15928 0.33%
65.010 50200 1.05%
65.000 242800 5.07%
64.990 33800 0.71%
64.980 29800 0.62%
64.970 29222 0.61%
64.960 9300 0.19%
64.950 27300 0.57%
64.940 17500 0.37%
64.930 20900 0.44%
64.920 26600 0.56%
64.910 15500 0.32%
64.900 16900 0.35%
64.890 24100 0.50%
64.880 37800 0.79%
64.870 21700 0.45%
64.860 4800 0.10%
64.850 46300 0.97%
64.840 10200 0.21%
64.830 17600 0.37%
64.820 22200 0.46%
64.810 31600 0.66%
64.800 29000 0.61%
64.790 18400 0.38%
64.780 30000 0.63%
64.770 10300 0.22%
64.760 14500 0.30%
64.750 19300 0.40%
64.740 8900 0.19%
64.730 5900 0.12%
64.720 7100 0.15%
64.710 23100 0.48%
64.700 62900 1.31%
64.690 14200 0.30%
64.680 17400 0.36%
64.670 28500 0.60%
64.660 19000 0.40%
64.650 21100 0.44%
64.640 10000 0.21%
64.630 8900 0.19%
64.620 16300 0.34%
64.610 36800 0.77%
64.600 110200 2.30%
64.590 21900 0.46%
64.580 16300 0.34%
64.570 29100 0.61%
64.560 47500 0.99%
64.550 8632 0.18%
64.540 42000 0.88%
64.530 1500 0.03%
64.520 23700 0.49%
64.510 21500 0.45%
64.500 83500 1.74%
64.490 7100 0.15%
64.480 20100 0.42%
64.470 2300 0.05%
64.460 17900 0.37%
64.450 1900 0.04%
64.440 14100 0.29%
64.430 15100 0.32%
64.420 9300 0.19%
64.410 14800 0.31%
64.400 4600 0.10%
64.380 5700 0.12%
64.370 16100 0.34%
64.360 8100 0.17%
64.350 14014 0.29%
64.340 13100 0.27%
64.330 22600 0.47%
64.320 8000 0.17%
64.310 1300 0.03%
64.300 45800 0.96%
64.290 19700 0.41%
64.280 22700 0.47%
64.270 56100 1.17%
64.260 24900 0.52%
64.250 27800 0.58%
64.240 6200 0.13%
64.230 3700 0.08%
64.220 36000 0.75%
64.210 25800 0.54%
64.200 12700 0.27%
64.190 700 0.01%
64.180 19900 0.42%
64.170 10400 0.22%
64.160 4400 0.09%
64.150 6000 0.13%
64.140 12500 0.26%
64.130 8000 0.17%
64.120 16700 0.35%
64.110 7700 0.16%
64.100 35000 0.73%
64.090 6900 0.14%
64.080 2600 0.05%
64.070 25840 0.54%
64.060 1000 0.02%
64.050 1500 0.03%
64.040 1700 0.04%
64.030 5500 0.11%
64.020 6100 0.13%
64.010 10900 0.23%
64.000 123100 2.57%
63.990 16700 0.35%
63.980 41800 0.87%
63.970 10600 0.22%
63.960 8500 0.18%
63.950 3800 0.08%
63.940 13600 0.28%
63.930 11800 0.25%
63.920 2600 0.05%
63.910 10900 0.23%
63.900 29100 0.61%
63.890 10300 0.22%
63.880 4700 0.10%
63.870 20500 0.43%
63.860 1500 0.03%
63.850 19700 0.41%
63.840 6300 0.13%
63.830 8600 0.18%
63.820 13000 0.27%
63.810 5300 0.11%
63.800 9600 0.20%
63.790 32200 0.67%
63.780 36200 0.76%
63.770 3800 0.08%
63.760 10514 0.22%
63.750 13386 0.28%
63.740 13500 0.28%
63.730 20900 0.44%
63.720 27014 0.56%
63.710 6400 0.13%
63.700 86986 1.82%
63.690 20700 0.43%
63.680 33400 0.70%
63.670 10500 0.22%
63.660 57700 1.20%
63.650 13800 0.29%
63.640 25000 0.52%
63.630 4200 0.09%
63.620 34300 0.72%
63.610 7500 0.16%
63.600 88000 1.84%
63.590 12900 0.27%
63.580 17000 0.36%
63.570 16700 0.35%
63.560 19800 0.41%
63.550 33900 0.71%
63.540 9300 0.19%
63.530 19400 0.41%
63.520 39400 0.82%
63.510 12000 0.25%
63.500 40300 0.84%
63.490 10000 0.21%
63.480 9200 0.19%
63.470 2700 0.06%
63.460 3100 0.06%
63.450 2700 0.06%
63.440 500 0.01%
63.430 1400 0.03%
63.420 4900 0.10%
63.410 36500 0.76%
63.400 36600 0.76%
63.390 3400 0.07%
63.380 15000 0.31%
63.370 9100 0.19%
63.360 7400 0.15%
63.350 1900 0.04%
63.340 21700 0.45%
63.330 2200 0.05%
63.320 1800 0.04%
63.310 3300 0.07%
63.300 8400 0.18%
63.290 1000 0.02%
63.280 4900 0.10%
63.270 700 0.01%
63.260 600 0.01%
63.250 3100 0.06%
63.240 100 0.00%
63.230 1000 0.02%
63.220 1800 0.04%
63.210 1400 0.03%
63.200 3200 0.07%
63.120 2900 0.06%