财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 松发股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603268.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
51.570 3500 0.03%
51.560 33000 0.30%
51.550 15200 0.14%
51.530 11300 0.10%
51.500 11900 0.11%
51.480 11600 0.11%
51.470 400 0.00%
51.460 62500 0.58%
51.450 11700 0.11%
51.440 100 0.00%
51.420 32500 0.30%
51.410 3900 0.04%
51.400 4200 0.04%
51.380 3200 0.03%
51.320 1500 0.01%
51.300 12200 0.11%
51.290 200 0.00%
51.270 35000 0.32%
51.250 4300 0.04%
51.230 1600 0.01%
51.220 55540 0.51%
51.210 2300 0.02%
51.200 37800 0.35%
51.190 13600 0.13%
51.180 10100 0.09%
51.170 65200 0.60%
51.160 7200 0.07%
51.150 15000 0.14%
51.140 39800 0.37%
51.120 40100 0.37%
51.110 12000 0.11%
51.100 16300 0.15%
51.090 13300 0.12%
51.060 2700 0.02%
51.040 700 0.01%
51.020 26300 0.24%
51.010 43900 0.40%
51.000 145800 1.34%
50.990 80900 0.74%
50.980 32000 0.29%
50.970 45900 0.42%
50.960 31600 0.29%
50.950 66700 0.61%
50.940 52600 0.48%
50.930 18200 0.17%
50.920 75100 0.69%
50.910 3800 0.03%
50.900 202100 1.86%
50.890 16600 0.15%
50.880 15000 0.14%
50.870 9100 0.08%
50.860 23400 0.22%
50.850 42600 0.39%
50.840 17800 0.16%
50.830 34500 0.32%
50.820 31300 0.29%
50.810 42500 0.39%
50.800 22400 0.21%
50.790 17300 0.16%
50.780 21400 0.20%
50.770 2000 0.02%
50.750 2900 0.03%
50.740 38900 0.36%
50.730 29500 0.27%
50.720 27000 0.25%
50.710 34100 0.31%
50.700 2500 0.02%
50.690 32600 0.30%
50.680 12000 0.11%
50.650 85000 0.78%
50.640 2700 0.02%
50.630 20800 0.19%
50.610 16400 0.15%
50.600 17500 0.16%
50.590 1400 0.01%
50.580 500 0.00%
50.570 3100 0.03%
50.550 7100 0.07%
50.540 5700 0.05%
50.530 21200 0.20%
50.510 11200 0.10%
50.500 17300 0.16%
50.490 2400 0.02%
50.480 2000 0.02%
50.470 13200 0.12%
50.460 3200 0.03%
50.450 8100 0.07%
50.440 8900 0.08%
50.430 24500 0.23%
50.420 1100 0.01%
50.410 400 0.00%
50.400 3800 0.03%
50.390 3100 0.03%
50.380 4400 0.04%
50.360 4600 0.04%
50.350 37100 0.34%
50.340 52200 0.48%
50.330 3300 0.03%
50.320 72600 0.67%
50.310 3800 0.03%
50.300 98400 0.91%
50.290 8400 0.08%
50.270 1000 0.01%
50.260 10200 0.09%
50.250 6500 0.06%
50.240 7900 0.07%
50.220 26300 0.24%
50.210 6500 0.06%
50.200 64600 0.59%
50.190 8900 0.08%
50.170 41600 0.38%
50.160 73500 0.68%
50.150 27000 0.25%
50.140 50100 0.46%
50.130 5700 0.05%
50.120 7500 0.07%
50.110 25800 0.24%
50.100 51800 0.48%
50.090 18800 0.17%
50.080 8200 0.08%
50.070 15500 0.14%
50.060 21300 0.20%
50.050 66000 0.61%
50.040 32900 0.30%
50.030 53100 0.49%
50.020 61500 0.57%
50.010 103300 0.95%
50.000 269700 2.48%
49.990 217600 2.00%
49.980 5300 0.05%
49.970 5200 0.05%
49.960 18400 0.17%
49.950 19600 0.18%
49.940 15200 0.14%
49.930 24600 0.23%
49.920 82300 0.76%
49.910 27560 0.25%
49.900 66800 0.62%
49.890 4000 0.04%
49.880 2500 0.02%
49.870 3900 0.04%
49.860 11100 0.10%
49.850 25300 0.23%
49.840 4100 0.04%
49.830 14100 0.13%
49.820 11500 0.11%
49.810 7300 0.07%
49.800 7800 0.07%
49.790 9800 0.09%
49.770 11900 0.11%
49.760 400 0.00%
49.750 25400 0.23%
49.740 3400 0.03%
49.730 39300 0.36%
49.720 1100 0.01%
49.710 72900 0.67%
49.700 49300 0.45%
49.690 14600 0.13%
49.680 30700 0.28%
49.670 7600 0.07%
49.660 33700 0.31%
49.650 23900 0.22%
49.640 16395 0.15%
49.630 18800 0.17%
49.620 38605 0.36%
49.610 71900 0.66%
49.600 81900 0.75%
49.590 8700 0.08%
49.580 14900 0.14%
49.570 4100 0.04%
49.560 100 0.00%
49.550 39800 0.37%
49.540 11800 0.11%
49.530 37500 0.35%
49.520 5700 0.05%
49.510 13800 0.13%
49.500 54500 0.50%
49.490 25600 0.24%
49.470 2500 0.02%
49.460 14300 0.13%
49.450 10100 0.09%
49.440 12800 0.12%
49.430 17300 0.16%
49.420 3600 0.03%
49.410 200 0.00%
49.400 26900 0.25%
49.390 22900 0.21%
49.380 38500 0.35%
49.370 6700 0.06%
49.360 9500 0.09%
49.350 5500 0.05%
49.340 400 0.00%
49.330 3300 0.03%
49.320 1300 0.01%
49.310 19300 0.18%
49.300 45100 0.42%
49.290 11800 0.11%
49.280 14200 0.13%
49.270 3100 0.03%
49.260 9100 0.08%
49.250 27800 0.26%
49.240 6600 0.06%
49.230 9500 0.09%
49.220 72900 0.67%
49.210 29000 0.27%
49.200 104900 0.97%
49.190 54800 0.50%
49.180 15600 0.14%
49.170 3600 0.03%
49.160 29300 0.27%
49.150 37900 0.35%
49.140 2200 0.02%
49.130 26800 0.25%
49.110 5800 0.05%
49.100 100305 0.92%
49.090 72600 0.67%
49.080 8700 0.08%
49.070 1500 0.01%
49.060 10800 0.10%
49.050 9900 0.09%
49.030 24700 0.23%
49.020 8900 0.08%
49.010 80300 0.74%
49.000 159500 1.47%
48.980 1000 0.01%
48.970 14500 0.13%
48.960 19500 0.18%
48.950 64200 0.59%
48.940 10600 0.10%
48.930 10900 0.10%
48.920 21320 0.20%
48.910 20780 0.19%
48.900 80200 0.74%
48.890 2300 0.02%
48.880 4700 0.04%
48.870 14600 0.13%
48.860 11400 0.10%
48.840 19100 0.18%
48.830 31100 0.29%
48.820 9700 0.09%
48.810 500 0.00%
48.800 14900 0.14%
48.780 100 0.00%
48.760 13900 0.13%
48.750 100 0.00%
48.740 300 0.00%
48.730 900 0.01%
48.720 4400 0.04%
48.710 5300 0.05%
48.700 100 0.00%
48.690 19800 0.18%
48.680 13900 0.13%
48.670 900 0.01%
48.640 69400 0.64%
48.630 3700 0.03%
48.620 400 0.00%
48.610 3300 0.03%
48.600 4400 0.04%
48.590 2500 0.02%
48.580 3000 0.03%
48.550 5700 0.05%
48.540 10100 0.09%
48.530 28500 0.26%
48.500 11900 0.11%
48.490 19900 0.18%
48.480 4300 0.04%
48.460 10200 0.09%
48.450 1700 0.02%
48.440 1000 0.01%
48.430 2000 0.02%
48.420 6200 0.06%
48.410 15500 0.14%
48.400 56400 0.52%
48.390 10200 0.09%
48.380 8200 0.08%
48.370 9700 0.09%
48.360 19800 0.18%
48.350 9100 0.08%
48.340 4800 0.04%
48.330 14900 0.14%
48.320 2700 0.02%
48.310 3200 0.03%
48.300 34700 0.32%
48.290 4200 0.04%
48.280 72620 0.67%
48.270 6200 0.06%
48.260 10200 0.09%
48.250 35800 0.33%
48.240 11400 0.10%
48.230 23900 0.22%
48.220 12500 0.12%
48.210 9400 0.09%
48.200 109580 1.01%
48.190 11000 0.10%
48.180 88400 0.81%
48.170 19700 0.18%
48.160 23200 0.21%
48.150 30400 0.28%
48.140 11300 0.10%
48.130 3200 0.03%
48.120 8300 0.08%
48.110 2400 0.02%
48.100 33100 0.30%
48.090 7500 0.07%
48.080 19600 0.18%
48.070 16200 0.15%
48.060 13400 0.12%
48.030 12300 0.11%
48.020 11200 0.10%
48.010 5600 0.05%
48.000 144400 1.33%
47.990 33800 0.31%
47.980 9500 0.09%
47.970 8100 0.07%
47.960 3100 0.03%
47.950 4700 0.04%
47.930 5700 0.05%
47.920 8700 0.08%
47.910 5300 0.05%
47.900 18600 0.17%
47.890 19900 0.18%
47.880 34300 0.32%
47.870 67900 0.63%
47.860 23300 0.21%
47.850 18500 0.17%
47.840 7600 0.07%
47.830 1300 0.01%
47.820 6000 0.06%
47.810 7000 0.06%
47.800 65000 0.60%
47.790 41900 0.39%
47.780 29400 0.27%
47.770 12600 0.12%
47.760 4300 0.04%
47.750 26800 0.25%
47.740 19700 0.18%
47.730 26900 0.25%
47.720 66500 0.61%
47.710 58300 0.54%
47.700 71300 0.66%
47.690 14700 0.14%
47.680 15200 0.14%
47.670 81400 0.75%
47.660 77400 0.71%
47.650 39000 0.36%
47.640 26300 0.24%
47.630 20400 0.19%
47.620 6100 0.06%
47.610 5600 0.05%
47.600 86200 0.79%
47.590 51300 0.47%
47.580 30100 0.28%
47.570 18600 0.17%
47.560 9100 0.08%
47.550 11700 0.11%
47.540 22700 0.21%
47.530 15300 0.14%
47.520 49800 0.46%
47.510 24500 0.23%
47.500 217400 2.00%
47.490 42600 0.39%
47.480 65700 0.60%
47.470 22900 0.21%
47.460 10800 0.10%
47.450 16000 0.15%
47.440 33700 0.31%
47.430 20700 0.19%
47.420 100 0.00%
47.410 26400 0.24%
47.400 58600 0.54%
47.390 43060 0.40%
47.380 30400 0.28%
47.370 14400 0.13%
47.360 40600 0.37%
47.350 29000 0.27%
47.340 1000 0.01%
47.330 7700 0.07%
47.320 38740 0.36%
47.300 91400 0.84%
47.280 16300 0.15%
47.270 5200 0.05%
47.260 40300 0.37%
47.250 6500 0.06%
47.240 16600 0.15%
47.230 7000 0.06%
47.220 66400 0.61%
47.210 89000 0.82%
47.200 76600 0.71%
47.190 16800 0.15%
47.180 300 0.00%
47.170 53540 0.49%
47.160 87400 0.80%
47.150 16420 0.15%
47.140 16100 0.15%
47.130 2800 0.03%
47.120 21500 0.20%
47.110 8400 0.08%
47.100 6200 0.06%
47.090 4900 0.05%
47.080 1300 0.01%
47.070 11600 0.11%
47.060 11300 0.10%
47.050 14900 0.14%
47.040 8900 0.08%
47.030 35000 0.32%
47.020 16400 0.15%
47.010 135500 1.25%
47.000 182300 1.68%
46.990 13700 0.13%
46.980 23600 0.22%
46.970 2800 0.03%
46.960 1800 0.02%
46.950 97800 0.90%
46.940 9000 0.08%
46.930 10500 0.10%
46.900 10000 0.09%
46.890 2100 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。