投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
154.750 3700 0.02%
154.660 2600 0.01%
154.610 33540 0.16%
154.580 16500 0.08%
154.510 47920 0.23%
154.500 29420 0.14%
154.470 13700 0.07%
154.450 6700 0.03%
154.440 17700 0.08%
154.430 9100 0.04%
154.400 25020 0.12%
154.340 3700 0.02%
154.300 92000 0.44%
154.280 11900 0.06%
154.240 2300 0.01%
154.230 3700 0.02%
154.210 4000 0.02%
154.200 5300 0.03%
154.150 19620 0.09%
154.100 14280 0.07%
154.070 2300 0.01%
154.050 27668 0.13%
154.020 20000 0.09%
154.010 2300 0.01%
154.000 69580 0.33%
153.990 61800 0.29%
153.980 4000 0.02%
153.950 6700 0.03%
153.940 12500 0.06%
153.920 5500 0.03%
153.910 18100 0.09%
153.900 61920 0.29%
153.890 9900 0.05%
153.880 15800 0.07%
153.870 1800 0.01%
153.860 9700 0.05%
153.850 13264 0.06%
153.840 1700 0.01%
153.820 42800 0.20%
153.800 51420 0.24%
153.760 7100 0.03%
153.750 54511 0.26%
153.740 41033 0.19%
153.730 14800 0.07%
153.720 2500 0.01%
153.710 1700 0.01%
153.700 28460 0.14%
153.690 26440 0.13%
153.680 21400 0.10%
153.670 4600 0.02%
153.660 40200 0.19%
153.650 57800 0.27%
153.610 6800 0.03%
153.600 19560 0.09%
153.590 2900 0.01%
153.570 13100 0.06%
153.550 19600 0.09%
153.540 11300 0.05%
153.530 7200 0.03%
153.520 3400 0.02%
153.500 47846 0.23%
153.490 32300 0.15%
153.480 29000 0.14%
153.470 4900 0.02%
153.460 2000 0.01%
153.450 1400 0.01%
153.440 14720 0.07%
153.400 36500 0.17%
153.390 25600 0.12%
153.380 4500 0.02%
153.370 22200 0.11%
153.360 11540 0.05%
153.350 42774 0.20%
153.340 94420 0.45%
153.330 58000 0.28%
153.320 13400 0.06%
153.310 8700 0.04%
153.300 47140 0.22%
153.290 17400 0.08%
153.280 23480 0.11%
153.260 31320 0.15%
153.250 2900 0.01%
153.240 19060 0.09%
153.230 41000 0.19%
153.210 18680 0.09%
153.200 58738 0.28%
153.180 73120 0.35%
153.170 20371 0.10%
153.150 76609 0.36%
153.140 36568 0.17%
153.130 13440 0.06%
153.120 7900 0.04%
153.110 500 0.00%
153.100 62300 0.30%
153.090 4300 0.02%
153.080 35520 0.17%
153.070 18900 0.09%
153.060 10720 0.05%
153.050 18800 0.09%
153.040 22200 0.11%
153.030 7500 0.04%
153.020 18920 0.09%
153.010 88204 0.42%
153.000 88100 0.42%
152.990 3800 0.02%
152.980 66559 0.32%
152.970 105319 0.50%
152.960 12200 0.06%
152.940 26600 0.13%
152.900 11300 0.05%
152.880 82620 0.39%
152.870 16483 0.08%
152.850 3500 0.02%
152.840 2700 0.01%
152.830 2100 0.01%
152.820 19000 0.09%
152.800 26400 0.13%
152.780 1400 0.01%
152.760 11300 0.05%
152.750 7600 0.04%
152.740 21300 0.10%
152.700 174040 0.83%
152.690 47000 0.22%
152.670 3700 0.02%
152.660 5510 0.03%
152.650 32500 0.15%
152.640 700 0.00%
152.630 6300 0.03%
152.620 800 0.00%
152.600 12420 0.06%
152.590 7780 0.04%
152.580 21040 0.10%
152.570 2200 0.01%
152.560 9100 0.04%
152.550 44160 0.21%
152.540 1600 0.01%
152.530 5000 0.02%
152.520 39480 0.19%
152.510 21040 0.10%
152.500 85430 0.41%
152.490 37400 0.18%
152.480 16750 0.08%
152.470 2360 0.01%
152.450 10420 0.05%
152.440 16100 0.08%
152.430 46400 0.22%
152.420 6400 0.03%
152.410 9400 0.04%
152.400 74660 0.35%
152.390 42560 0.20%
152.380 24400 0.12%
152.370 88920 0.42%
152.360 1600 0.01%
152.350 53820 0.26%
152.340 31500 0.15%
152.330 9500 0.05%
152.320 6800 0.03%
152.310 19100 0.09%
152.300 81140 0.39%
152.290 7700 0.04%
152.280 23320 0.11%
152.270 68480 0.32%
152.260 37800 0.18%
152.250 21920 0.10%
152.240 8400 0.04%
152.230 27100 0.13%
152.220 39443 0.19%
152.210 29200 0.14%
152.200 48218 0.23%
152.190 4200 0.02%
152.180 29540 0.14%
152.170 56437 0.27%
152.160 7840 0.04%
152.150 6600 0.03%
152.140 18300 0.09%
152.130 43200 0.20%
152.120 24083 0.11%
152.110 29440 0.14%
152.100 159308 0.76%
152.090 40400 0.19%
152.080 44174 0.21%
152.070 19300 0.09%
152.060 21440 0.10%
152.050 19100 0.09%
152.040 15300 0.07%
152.030 32740 0.16%
152.020 16600 0.08%
152.010 45400 0.22%
152.000 164572 0.78%
151.990 109440 0.52%
151.980 69180 0.33%
151.970 30820 0.15%
151.960 7360 0.03%
151.950 65460 0.31%
151.940 24840 0.12%
151.930 23000 0.11%
151.920 44660 0.21%
151.910 31040 0.15%
151.900 72760 0.35%
151.890 35820 0.17%
151.880 43500 0.21%
151.870 59200 0.28%
151.860 19920 0.09%
151.850 47380 0.22%
151.840 11000 0.05%
151.820 12500 0.06%
151.810 6400 0.03%
151.800 106304 0.50%
151.790 22800 0.11%
151.780 6700 0.03%
151.770 4700 0.02%
151.760 1700 0.01%
151.750 5100 0.02%
151.740 13800 0.07%
151.730 6400 0.03%
151.720 2900 0.01%
151.710 900 0.00%
151.700 96684 0.46%
151.690 41860 0.20%
151.680 33400 0.16%
151.670 19464 0.09%
151.660 77780 0.37%
151.650 126840 0.60%
151.640 8200 0.04%
151.600 80316 0.38%
151.590 15220 0.07%
151.580 13600 0.06%
151.560 1200 0.01%
151.550 50800 0.24%
151.540 9000 0.04%
151.530 11100 0.05%
151.520 6400 0.03%
151.510 2800 0.01%
151.500 61800 0.29%
151.490 4520 0.02%
151.480 21940 0.10%
151.470 27500 0.13%
151.460 19680 0.09%
151.450 52700 0.25%
151.440 6100 0.03%
151.430 17900 0.08%
151.420 1100 0.01%
151.410 7048 0.03%
151.400 60526 0.29%
151.390 65016 0.31%
151.380 12400 0.06%
151.360 6000 0.03%
151.350 12040 0.06%
151.340 11120 0.05%
151.330 33840 0.16%
151.320 100 0.00%
151.310 9500 0.05%
151.300 41920 0.20%
151.290 2700 0.01%
151.280 800 0.00%
151.270 5200 0.02%
151.260 4300 0.02%
151.250 32900 0.16%
151.240 1800 0.01%
151.230 42560 0.20%
151.220 24800 0.12%
151.210 7100 0.03%
151.200 25840 0.12%
151.190 35460 0.17%
151.180 10060 0.05%
151.170 4200 0.02%
151.160 51440 0.24%
151.150 90660 0.43%
151.140 25400 0.12%
151.130 38788 0.18%
151.120 28308 0.13%
151.110 45560 0.22%
151.100 42712 0.20%
151.090 46140 0.22%
151.080 1500 0.01%
151.070 16900 0.08%
151.060 23900 0.11%
151.050 69160 0.33%
151.040 52600 0.25%
151.030 40494 0.19%
151.020 41800 0.20%
151.010 127656 0.61%
151.000 432090 2.05%
150.990 168787 0.80%
150.980 54440 0.26%
150.970 57100 0.27%
150.960 5840 0.03%
150.950 86226 0.41%
150.940 19300 0.09%
150.930 93080 0.44%
150.920 72528 0.34%
150.910 16400 0.08%
150.900 188302 0.89%
150.890 65020 0.31%
150.880 81153 0.39%
150.870 37420 0.18%
150.860 76800 0.36%
150.850 61238 0.29%
150.840 77323 0.37%
150.830 8500 0.04%
150.820 55280 0.26%
150.810 4300 0.02%
150.800 71411 0.34%
150.790 59275 0.28%
150.780 76468 0.36%
150.770 53109 0.25%
150.760 18720 0.09%
150.750 39720 0.19%
150.740 17000 0.08%
150.730 30680 0.15%
150.720 11300 0.05%
150.710 73971 0.35%
150.700 116880 0.55%
150.690 42933 0.20%
150.680 96315 0.46%
150.670 81017 0.38%
150.660 59646 0.28%
150.650 161796 0.77%
150.640 43300 0.21%
150.630 55359 0.26%
150.620 36567 0.17%
150.610 53348 0.25%
150.600 153516 0.73%
150.590 87460 0.42%
150.580 74320 0.35%
150.570 45589 0.22%
150.560 36758 0.17%
150.550 51860 0.25%
150.540 69861 0.33%
150.530 59907 0.28%
150.520 46729 0.22%
150.510 16500 0.08%
150.500 205663 0.98%
150.490 78060 0.37%
150.480 81908 0.39%
150.470 38969 0.18%
150.460 38700 0.18%
150.450 35342 0.17%
150.440 72500 0.34%
150.430 32020 0.15%
150.420 27040 0.13%
150.410 34800 0.17%
150.400 98149 0.47%
150.390 62128 0.29%
150.380 109280 0.52%
150.370 5100 0.02%
150.360 42500 0.20%
150.350 99250 0.47%
150.340 112326 0.53%
150.330 68780 0.33%
150.320 97960 0.46%
150.310 30020 0.14%
150.300 229079 1.09%
150.290 52560 0.25%
150.280 86400 0.41%
150.270 19700 0.09%
150.260 49980 0.24%
150.250 115088 0.55%
150.240 82363 0.39%
150.230 62500 0.30%
150.220 96564 0.46%
150.210 114440 0.54%
150.200 123431 0.59%
150.190 57636 0.27%
150.180 36782 0.17%
150.170 54562 0.26%
150.160 13200 0.06%
150.150 83100 0.39%
150.140 28520 0.14%
150.130 21400 0.10%
150.120 35150 0.17%
150.110 41380 0.20%
150.100 128760 0.61%
150.090 42560 0.20%
150.080 33700 0.16%
150.070 24500 0.12%
150.060 41300 0.20%
150.050 162150 0.77%
150.040 27000 0.13%
150.030 38284 0.18%
150.020 68220 0.32%
150.010 102360 0.49%
150.000 578084 2.74%
149.990 70000 0.33%
149.980 72870 0.35%
149.970 53400 0.25%
149.960 17600 0.08%
149.950 50269 0.24%
149.940 16970 0.08%
149.930 35392 0.17%
149.920 76517 0.36%
149.910 32252 0.15%
149.900 307430 1.46%
149.890 31304 0.15%
149.880 37838 0.18%
149.870 26000 0.12%
149.860 60200 0.29%
149.850 52160 0.25%
149.840 74450 0.35%
149.830 16660 0.08%
149.820 104047 0.49%
149.810 43212 0.21%
149.800 118381 0.56%
149.790 184592 0.88%
149.780 21417 0.10%
149.770 25521 0.12%
149.760 66854 0.32%
149.750 58681 0.28%
149.740 24800 0.12%
149.730 24680 0.12%
149.720 27680 0.13%
149.710 69806 0.33%
149.700 190156 0.90%
149.690 59100 0.28%
149.680 41356 0.20%
149.670 27300 0.13%
149.660 64524 0.31%
149.650 143516 0.68%
149.640 10240 0.05%
149.630 95180 0.45%
149.620 59100 0.28%
149.610 47680 0.23%
149.600 151920 0.72%
149.590 35420 0.17%
149.580 13520 0.06%
149.570 13700 0.07%
149.560 19960 0.09%
149.550 30080 0.14%
149.540 22800 0.11%
149.520 12700 0.06%
149.510 11500 0.05%
149.500 142844 0.68%
149.490 23120 0.11%
149.480 17100 0.08%
149.470 25100 0.12%
149.450 13800 0.07%
149.440 8700 0.04%
149.430 21700 0.10%
149.420 1540 0.01%
149.410 3700 0.02%
149.400 39134 0.19%
149.390 3700 0.02%
149.380 3100 0.01%
149.360 12300 0.06%
149.350 4100 0.02%
149.340 3900 0.02%
149.330 3900 0.02%
149.320 5900 0.03%
149.300 29079 0.14%
149.290 13500 0.06%
149.280 7500 0.04%
149.270 32614 0.15%
149.260 1800 0.01%
149.250 6200 0.03%
149.210 57800 0.27%
149.200 23400 0.11%
149.190 15100 0.07%
149.170 9200 0.04%
149.160 8360 0.04%
149.150 63660 0.30%
149.140 135620 0.64%
149.130 19320 0.09%
149.120 4700 0.02%
149.110 58856 0.28%
149.100 142276 0.68%
149.090 40812 0.19%
149.080 21500 0.10%
149.070 74520 0.35%
149.060 25560 0.12%
149.050 73758 0.35%
149.040 27540 0.13%
149.030 107800 0.51%
149.020 81118 0.38%
149.010 93100 0.44%
149.000 344453 1.63%
148.990 63861 0.30%
148.980 50837 0.24%
148.970 25560 0.12%
148.960 13600 0.06%
148.950 2700 0.01%
148.940 11700 0.06%
148.930 20200 0.10%
148.910 82364 0.39%
148.900 110704 0.53%
148.890 16300 0.08%
148.870 17800 0.08%
148.850 48680 0.23%
148.840 27188 0.13%
148.830 20800 0.10%
148.820 15800 0.07%
148.810 30120 0.14%
148.800 53440 0.25%
148.790 9000 0.04%
148.770 6060 0.03%
148.760 16896 0.08%
148.740 16500 0.08%
148.730 14125 0.07%
148.720 4500 0.02%
148.710 27680 0.13%
148.700 68696 0.33%
148.680 3920 0.02%
148.670 5800 0.03%
148.660 34904 0.17%
148.650 5400 0.03%