投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
97.090 1600 0.09%
97.080 4400 0.24%
97.070 600 0.03%
97.060 600 0.03%
97.040 400 0.02%
97.010 1900 0.10%
97.000 4000 0.22%
96.890 8500 0.46%
96.850 200 0.01%
96.840 100 0.01%
96.830 2700 0.15%
96.820 800 0.04%
96.810 100 0.01%
96.800 15100 0.83%
96.790 2000 0.11%
96.780 2000 0.11%
96.770 1700 0.09%
96.760 4900 0.27%
96.750 100 0.01%
96.740 100 0.01%
96.730 400 0.02%
96.720 400 0.02%
96.710 2900 0.16%
96.700 10730 0.59%
96.680 1400 0.08%
96.660 2300 0.13%
96.650 6900 0.38%
96.640 700 0.04%
96.630 1000 0.05%
96.620 1500 0.08%
96.610 600 0.03%
96.600 19200 1.05%
96.590 100 0.01%
96.580 1600 0.09%
96.560 4900 0.27%
96.550 1700 0.09%
96.540 8600 0.47%
96.530 700 0.04%
96.520 287 0.02%
96.510 5400 0.30%
96.500 17800 0.97%
96.490 4200 0.23%
96.480 1800 0.10%
96.470 2000 0.11%
96.460 10300 0.56%
96.450 1400 0.08%
96.440 11400 0.62%
96.430 5630 0.31%
96.420 4400 0.24%
96.410 7200 0.39%
96.400 17000 0.93%
96.390 1000 0.05%
96.380 200 0.01%
96.370 400 0.02%
96.360 1300 0.07%
96.350 8600 0.47%
96.340 500 0.03%
96.330 5800 0.32%
96.320 2800 0.15%
96.310 1300 0.07%
96.300 3300 0.18%
96.290 2400 0.13%
96.280 1600 0.09%
96.270 2000 0.11%
96.260 400 0.02%
96.250 18500 1.01%
96.240 9800 0.54%
96.230 3100 0.17%
96.220 600 0.03%
96.210 1200 0.07%
96.200 5900 0.32%
96.170 800 0.04%
96.160 700 0.04%
96.150 600 0.03%
96.130 200 0.01%
96.120 5600 0.31%
96.100 5100 0.28%
96.090 3060 0.17%
96.080 2700 0.15%
96.070 3900 0.21%
96.050 700 0.04%
96.040 200 0.01%
96.030 400 0.02%
96.020 1400 0.08%
96.010 500 0.03%
96.000 21200 1.16%
95.990 6900 0.38%
95.980 8200 0.45%
95.950 500 0.03%
95.940 400 0.02%
95.930 2600 0.14%
95.920 400 0.02%
95.910 200 0.01%
95.900 2900 0.16%
95.890 4400 0.24%
95.880 400 0.02%
95.680 100 0.01%
95.670 600 0.03%
95.650 4500 0.25%
95.640 2300 0.13%
95.600 13100 0.72%
95.590 3900 0.21%
95.580 3700 0.20%
95.570 400 0.02%
95.560 7900 0.43%
95.550 2600 0.14%
95.520 1400 0.08%
95.510 1800 0.10%
95.500 22000 1.20%
95.490 14300 0.78%
95.480 9783 0.54%
95.470 2800 0.15%
95.460 5400 0.30%
95.450 7200 0.39%
95.440 7300 0.40%
95.430 5700 0.31%
95.420 6100 0.33%
95.410 3300 0.18%
95.400 12200 0.67%
95.390 1600 0.09%
95.380 1200 0.07%
95.370 9700 0.53%
95.360 6483 0.35%
95.350 6500 0.36%
95.340 1917 0.10%
95.330 2600 0.14%
95.320 9500 0.52%
95.310 10800 0.59%
95.300 4600 0.25%
95.290 7600 0.42%
95.280 8200 0.45%
95.270 2800 0.15%
95.260 400 0.02%
95.250 700 0.04%
95.230 2000 0.11%
95.220 1000 0.05%
95.210 2600 0.14%
95.200 10100 0.55%
95.190 2900 0.16%
95.180 13800 0.75%
95.170 5600 0.31%
95.160 7990 0.44%
95.150 5100 0.28%
95.140 4900 0.27%
95.130 7400 0.40%
95.120 14100 0.77%
95.110 4327 0.24%
95.100 4800 0.26%
95.090 12900 0.71%
95.080 5900 0.32%
95.070 5900 0.32%
95.060 3800 0.21%
95.050 9822 0.54%
95.040 2100 0.11%
95.030 7100 0.39%
95.020 7000 0.38%
95.010 20800 1.14%
95.000 131238 7.18%
94.990 42390 2.32%
94.980 16600 0.91%
94.970 6410 0.35%
94.960 14490 0.79%
94.950 8510 0.47%
94.940 9090 0.50%
94.930 20122 1.10%
94.920 1600 0.09%
94.910 1300 0.07%
94.900 17500 0.96%
94.890 4690 0.26%
94.880 9800 0.54%
94.870 3500 0.19%
94.860 2600 0.14%
94.850 5200 0.28%
94.840 1600 0.09%
94.830 10500 0.57%
94.820 2700 0.15%
94.810 3500 0.19%
94.800 40000 2.19%
94.790 600 0.03%
94.780 1800 0.10%
94.770 12800 0.70%
94.760 15000 0.82%
94.750 13248 0.72%
94.740 700 0.04%
94.730 600 0.03%
94.720 700 0.04%
94.710 1600 0.09%
94.700 25600 1.40%
94.690 900 0.05%
94.680 6490 0.36%
94.670 8100 0.44%
94.660 2400 0.13%
94.630 3100 0.17%
94.620 4300 0.24%
94.610 1000 0.05%
94.600 25800 1.41%
94.590 10100 0.55%
94.580 400 0.02%
94.570 3821 0.21%
94.560 100 0.01%
94.550 6700 0.37%
94.540 600 0.03%
94.530 4700 0.26%
94.520 7900 0.43%
94.510 23321 1.28%
94.500 73310 4.01%
94.490 12600 0.69%
94.480 7300 0.40%
94.470 6979 0.38%
94.460 1000 0.05%
94.450 22200 1.21%
94.440 2600 0.14%
94.430 3000 0.16%
94.420 1000 0.05%
94.410 1200 0.07%
94.400 6500 0.36%
94.370 900 0.05%
94.350 1700 0.09%
94.340 100 0.01%
94.330 300 0.02%
94.320 500 0.03%
94.280 300 0.02%
94.270 500 0.03%
94.240 100 0.01%
94.200 2200 0.12%
94.190 500 0.03%
94.120 300 0.02%
94.100 14100 0.77%
94.090 8900 0.49%
94.080 1100 0.06%
94.070 5800 0.32%
94.060 700 0.04%
94.020 1200 0.07%
94.010 800 0.04%
94.000 34100 1.87%
93.990 20400 1.12%
93.980 2000 0.11%
93.960 400 0.02%
93.950 100 0.01%
93.930 2200 0.12%
93.920 7400 0.40%
93.910 15220 0.83%
93.900 100 0.01%
93.890 500 0.03%
93.880 700 0.04%
93.860 3800 0.21%
93.800 5400 0.30%
93.750 1900 0.10%
93.730 400 0.02%
93.710 1100 0.06%
93.690 500 0.03%
93.660 900 0.05%
93.640 100 0.01%
93.620 2100 0.11%
93.610 1000 0.05%
93.600 1100 0.06%
93.580 100 0.01%
93.570 300 0.02%
93.550 200 0.01%
93.520 2200 0.12%
93.480 400 0.02%
93.460 2100 0.11%
93.450 600 0.03%
93.400 1800 0.10%
93.250 700 0.04%
93.200 700 0.04%
93.130 100 0.01%
93.100 300 0.02%
93.080 100 0.01%
93.050 1000 0.05%
93.020 200 0.01%
93.010 1300 0.07%
93.000 2400 0.13%
92.980 1000 0.05%
92.950 300 0.02%
92.910 600 0.03%
92.900 1800 0.10%
92.890 4483 0.25%
92.880 4817 0.26%
92.860 1000 0.05%
92.840 1300 0.07%
92.830 600 0.03%
92.820 2500 0.14%
92.810 900 0.05%
92.800 3000 0.16%
92.750 100 0.01%
92.700 1600 0.09%
92.600 400 0.02%
92.590 500 0.03%
92.550 500 0.03%
92.530 300 0.02%
92.520 5100 0.28%
92.500 5900 0.32%
92.490 1200 0.07%
92.480 13900 0.76%
92.470 2100 0.11%
92.460 100 0.01%
92.450 1900 0.10%
92.440 400 0.02%
92.420 6600 0.36%
92.400 15400 0.84%
92.390 2600 0.14%
92.380 1800 0.10%
92.370 800 0.04%
92.350 10000 0.55%
92.340 1500 0.08%
92.330 3200 0.18%
92.320 1300 0.07%
92.300 4440 0.24%
92.290 3400 0.19%
92.280 200 0.01%
92.260 400 0.02%
92.250 2300 0.13%
92.230 1900 0.10%
92.220 700 0.04%
92.210 2600 0.14%
92.200 4360 0.24%
92.190 1000 0.05%
92.180 800 0.04%
92.050 23800 1.30%
92.010 400 0.02%
92.000 10100 0.55%
91.990 300 0.02%
91.980 1200 0.07%
91.970 2800 0.15%
91.960 1300 0.07%
91.950 2700 0.15%
91.940 1500 0.08%
91.930 900 0.05%
91.920 900 0.05%
91.910 300 0.02%
91.900 7285 0.40%
91.890 300 0.02%
91.870 1000 0.05%
91.850 3200 0.18%
91.830 2300 0.13%
91.810 1300 0.07%
91.800 7800 0.43%
91.790 2600 0.14%
91.780 1400 0.08%
91.710 1300 0.07%
91.700 400 0.02%
91.680 1600 0.09%
91.660 100 0.01%
91.540 1100 0.06%
91.530 5600 0.31%
91.500 1000 0.05%
91.480 1400 0.08%
91.440 14800 0.81%
91.400 1900 0.10%
91.310 1500 0.08%
91.200 6500 0.36%
91.190 2200 0.12%
91.170 1500 0.08%
91.070 400 0.02%
91.010 1300 0.07%
90.940 600 0.03%
90.930 600 0.03%
90.810 900 0.05%
90.800 1000 0.05%
90.750 1100 0.06%
90.700 100 0.01%
90.650 1800 0.10%
90.600 200 0.01%
90.590 400 0.02%
90.510 900 0.05%
90.500 1100 0.06%
90.480 2300 0.13%
90.470 400 0.02%
90.460 900 0.05%
90.310 1200 0.07%
90.200 1900 0.10%
90.020 500 0.03%
90.010 2500 0.14%
90.000 4300 0.24%
89.900 1100 0.06%
89.890 4500 0.25%
89.830 200 0.01%
89.800 6300 0.34%
89.740 600 0.03%