投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
137.500 58100 1.33%
137.490 8700 0.20%
137.480 10000 0.23%
137.410 4600 0.11%
137.400 15600 0.36%
137.390 500 0.01%
137.300 4000 0.09%
137.290 5400 0.12%
137.280 5500 0.13%
137.270 100 0.00%
137.250 1500 0.03%
137.220 1300 0.03%
137.210 9700 0.22%
137.200 87300 1.99%
137.190 7800 0.18%
137.180 12300 0.28%
137.170 1800 0.04%
137.100 8530 0.19%
137.080 500 0.01%
137.070 5300 0.12%
137.030 3100 0.07%
137.020 7090 0.16%
137.000 55300 1.26%
136.980 3200 0.07%
136.960 8300 0.19%
136.950 5400 0.12%
136.940 20100 0.46%
136.930 5970 0.14%
136.910 1100 0.03%
136.900 23800 0.54%
136.890 2900 0.07%
136.880 14200 0.32%
136.870 6900 0.16%
136.860 2600 0.06%
136.850 1400 0.03%
136.840 1200 0.03%
136.830 10100 0.23%
136.820 14800 0.34%
136.810 8400 0.19%
136.800 16100 0.37%
136.790 7700 0.18%
136.780 4900 0.11%
136.770 1100 0.03%
136.760 14800 0.34%
136.750 700 0.02%
136.740 2000 0.05%
136.730 3800 0.09%
136.720 11800 0.27%
136.660 1600 0.04%
136.650 500 0.01%
136.600 4900 0.11%
136.580 2200 0.05%
136.550 1700 0.04%
136.500 26100 0.60%
136.410 600 0.01%
136.400 4100 0.09%
136.380 4300 0.10%
136.360 7200 0.16%
136.350 26700 0.61%
136.340 5400 0.12%
136.320 700 0.02%
136.310 4300 0.10%
136.300 10400 0.24%
136.290 1100 0.03%
136.280 25900 0.59%
136.270 16500 0.38%
136.260 3700 0.08%
136.250 5400 0.12%
136.230 24800 0.57%
136.220 2100 0.05%
136.210 1600 0.04%
136.200 14900 0.34%
136.190 4600 0.11%
136.180 21300 0.49%
136.170 1000 0.02%
136.160 11900 0.27%
136.150 800 0.02%
136.140 600 0.01%
136.130 9300 0.21%
136.120 3500 0.08%
136.110 13000 0.30%
136.100 39600 0.90%
136.090 27500 0.63%
136.060 8000 0.18%
136.050 15500 0.35%
136.040 2100 0.05%
136.030 3400 0.08%
136.020 6700 0.15%
136.010 3100 0.07%
136.000 33600 0.77%
135.990 2300 0.05%
135.900 10700 0.24%
135.890 300 0.01%
135.880 3000 0.07%
135.840 1800 0.04%
135.800 2100 0.05%
135.780 1700 0.04%
135.750 1800 0.04%
135.740 1900 0.04%
135.730 3600 0.08%
135.720 2300 0.05%
135.710 600 0.01%
135.700 49500 1.13%
135.630 1500 0.03%
135.610 1600 0.04%
135.600 17600 0.40%
135.590 2600 0.06%
135.580 11690 0.27%
135.500 1500 0.03%
135.490 2800 0.06%
135.470 1000 0.02%
135.450 4800 0.11%
135.420 8000 0.18%
135.400 3710 0.08%
135.330 13500 0.31%
135.310 9800 0.22%
135.300 1100 0.03%
135.290 4900 0.11%
135.280 2500 0.06%
135.250 6700 0.15%
135.230 3600 0.08%
135.200 4100 0.09%
135.190 4700 0.11%
135.170 4800 0.11%
135.150 10000 0.23%
135.100 5100 0.12%
135.090 500 0.01%
135.080 900 0.02%
135.060 1500 0.03%
135.050 2300 0.05%
135.030 300 0.01%
135.010 1700 0.04%
135.000 29800 0.68%
134.990 5400 0.12%
134.980 8600 0.20%
134.970 9100 0.21%
134.960 8700 0.20%
134.950 3100 0.07%
134.940 5500 0.13%
134.900 30000 0.69%
134.890 300 0.01%
134.880 4200 0.10%
134.840 800 0.02%
134.830 5700 0.13%
134.800 6200 0.14%
134.780 300 0.01%
134.720 1600 0.04%
134.710 1100 0.03%
134.700 3000 0.07%
134.680 300 0.01%
134.660 8500 0.19%
134.610 4600 0.11%
134.600 9600 0.22%
134.570 1800 0.04%
134.560 500 0.01%
134.550 5300 0.12%
134.540 1300 0.03%
134.530 1200 0.03%
134.520 1300 0.03%
134.500 31100 0.71%
134.490 300 0.01%
134.470 1900 0.04%
134.460 800 0.02%
134.450 900 0.02%
134.440 200 0.00%
134.400 3100 0.07%
134.390 6000 0.14%
134.380 6400 0.15%
134.360 2800 0.06%
134.350 400 0.01%
134.340 400 0.01%
134.330 2100 0.05%
134.320 1100 0.03%
134.310 1500 0.03%
134.300 1700 0.04%
134.290 1200 0.03%
134.280 400 0.01%
134.250 6900 0.16%
134.240 400 0.01%
134.230 200 0.00%
134.220 1000 0.02%
134.210 500 0.01%
134.200 27600 0.63%
134.190 4200 0.10%
134.180 11000 0.25%
134.170 400 0.01%
134.160 7400 0.17%
134.150 30500 0.70%
134.140 1800 0.04%
134.130 5300 0.12%
134.120 8100 0.18%
134.110 8400 0.19%
134.100 67000 1.53%
134.090 17600 0.40%
134.080 5200 0.12%
134.070 9700 0.22%
134.060 12600 0.29%
134.050 7800 0.18%
134.040 3900 0.09%
134.020 4200 0.10%
134.010 8460 0.19%
134.000 147717 3.37%
133.990 30300 0.69%
133.980 19900 0.45%
133.970 5300 0.12%
133.960 1800 0.04%
133.950 16150 0.37%
133.940 9100 0.21%
133.930 11500 0.26%
133.920 9700 0.22%
133.910 11500 0.26%
133.900 20500 0.47%
133.890 8800 0.20%
133.880 27277 0.62%
133.870 8100 0.18%
133.860 10260 0.23%
133.850 20223 0.46%
133.840 4200 0.10%
133.830 7400 0.17%
133.820 3700 0.08%
133.810 2200 0.05%
133.800 22540 0.51%
133.790 700 0.02%
133.780 2400 0.05%
133.770 10300 0.24%
133.760 5400 0.12%
133.750 4300 0.10%
133.740 1700 0.04%
133.730 12200 0.28%
133.720 12300 0.28%
133.710 15300 0.35%
133.700 8300 0.19%
133.680 7700 0.18%
133.670 11200 0.26%
133.660 2300 0.05%
133.650 7200 0.16%
133.640 8000 0.18%
133.630 2800 0.06%
133.620 5500 0.13%
133.610 8700 0.20%
133.600 12300 0.28%
133.590 1200 0.03%
133.570 500 0.01%
133.550 700 0.02%
133.540 1300 0.03%
133.530 2700 0.06%
133.520 1400 0.03%
133.510 46150 1.05%
133.500 58400 1.33%
133.490 1000 0.02%
133.480 100 0.00%
133.470 500 0.01%
133.460 5200 0.12%
133.450 2200 0.05%
133.440 2400 0.05%
133.430 800 0.02%
133.420 6100 0.14%
133.380 2500 0.06%
133.360 3500 0.08%
133.350 6200 0.14%
133.340 300 0.01%
133.330 600 0.01%
133.320 1900 0.04%
133.310 400 0.01%
133.300 8800 0.20%
133.290 400 0.01%
133.270 200 0.00%
133.260 400 0.01%
133.250 1200 0.03%
133.230 2500 0.06%
133.220 1000 0.02%
133.210 1400 0.03%
133.200 17600 0.40%
133.190 1200 0.03%
133.180 1600 0.04%
133.160 200 0.00%
133.150 5400 0.12%
133.130 19300 0.44%
133.120 1300 0.03%
133.100 500 0.01%
133.080 1200 0.03%
133.070 200 0.00%
133.030 4000 0.09%
133.020 28500 0.65%
133.010 200 0.00%
133.000 15800 0.36%
132.990 600 0.01%
132.970 2300 0.05%
132.960 600 0.01%
132.920 200 0.00%
132.910 200 0.00%
132.900 12500 0.29%
132.880 800 0.02%
132.830 100 0.00%
132.810 100 0.00%
132.780 4600 0.11%
132.770 200 0.00%
132.600 100 0.00%
132.580 500 0.01%
132.530 1800 0.04%
132.520 1200 0.03%
132.510 2900 0.07%
132.500 3300 0.08%
132.490 1600 0.04%
132.460 1700 0.04%
132.440 700 0.02%
132.410 700 0.02%
132.390 700 0.02%
132.380 800 0.02%
132.370 1700 0.04%
132.360 23300 0.53%
132.350 700 0.02%
132.320 1600 0.04%
132.300 500 0.01%
132.280 200 0.00%
132.260 1900 0.04%
132.250 3700 0.08%
132.240 100 0.00%
132.230 500 0.01%
132.200 900 0.02%
132.170 700 0.02%
132.160 3200 0.07%
132.150 400 0.01%
132.140 1300 0.03%
132.120 1400 0.03%
132.110 2700 0.06%
132.100 7953 0.18%
132.090 8400 0.19%
132.080 1300 0.03%
132.060 500 0.01%
132.050 4300 0.10%
132.030 900 0.02%
132.020 10800 0.25%
132.010 13700 0.31%
132.000 68347 1.56%
131.990 7600 0.17%
131.980 1100 0.03%
131.950 1400 0.03%
131.910 2500 0.06%
131.900 2700 0.06%
131.890 500 0.01%
131.870 600 0.01%
131.850 600 0.01%
131.830 7500 0.17%
131.810 5500 0.13%
131.790 100 0.00%
131.760 3100 0.07%
131.750 12900 0.29%
131.740 3300 0.08%
131.730 1700 0.04%
131.700 5500 0.13%
131.650 400 0.01%
131.640 2600 0.06%
131.600 1200 0.03%
131.590 100 0.00%
131.580 1300 0.03%
131.560 1200 0.03%
131.550 7000 0.16%
131.520 100 0.00%
131.510 1100 0.03%
131.500 1300 0.03%
131.490 300 0.01%
131.460 1400 0.03%
131.450 3200 0.07%
131.420 200 0.00%
131.410 200 0.00%
131.400 800 0.02%
131.390 1400 0.03%
131.380 900 0.02%
131.350 4900 0.11%
131.340 5800 0.13%
131.280 3800 0.09%
131.260 1200 0.03%
131.200 2600 0.06%
131.180 1000 0.02%
131.150 700 0.02%
131.130 2600 0.06%
131.100 4000 0.09%
131.070 2800 0.06%
131.050 6200 0.14%
131.000 20900 0.48%
130.990 1362 0.03%
130.980 7000 0.16%
130.960 3500 0.08%
130.900 100 0.00%
130.890 300 0.01%
130.880 200 0.00%
130.870 6700 0.15%
130.860 100 0.00%
130.810 500 0.01%
130.800 3000 0.07%
130.780 100 0.00%
130.720 4900 0.11%
130.700 1300 0.03%
130.690 2900 0.07%
130.650 1400 0.03%
130.640 500 0.01%
130.600 1300 0.03%
130.550 6400 0.15%
130.540 600 0.01%
130.530 400 0.01%
130.520 21600 0.49%
130.470 200 0.00%
130.460 3400 0.08%
130.450 13500 0.31%
130.440 5300 0.12%
130.430 100 0.00%
130.420 4100 0.09%
130.410 800 0.02%
130.400 10300 0.24%
130.390 800 0.02%
130.380 11800 0.27%
130.370 5400 0.12%
130.360 3900 0.09%
130.350 2100 0.05%
130.340 900 0.02%
130.330 8900 0.20%
130.320 400 0.01%
130.310 19700 0.45%
130.300 9000 0.21%
130.290 2100 0.05%
130.280 3900 0.09%
130.270 4500 0.10%
130.260 6600 0.15%
130.250 3200 0.07%
130.240 2700 0.06%
130.230 1100 0.03%
130.210 600 0.01%
130.200 11200 0.26%
130.190 8100 0.18%
130.180 1000 0.02%
130.170 1200 0.03%
130.160 2800 0.06%
130.150 4500 0.10%
130.110 1000 0.02%
130.100 3500 0.08%
130.090 800 0.02%
130.080 500 0.01%
130.070 1200 0.03%
130.060 5700 0.13%
130.050 4300 0.10%
130.040 8000 0.18%
130.030 4900 0.11%
130.020 200 0.00%
130.010 2000 0.05%
130.000 115100 2.63%
129.990 11400 0.26%
129.980 6800 0.16%
129.970 13900 0.32%
129.960 4800 0.11%
129.950 14900 0.34%
129.940 8000 0.18%
129.930 1700 0.04%
129.920 800 0.02%
129.910 2100 0.05%
129.900 10900 0.25%
129.890 7900 0.18%
129.880 9900 0.23%
129.870 6900 0.16%
129.860 5900 0.13%
129.850 6000 0.14%
129.840 5800 0.13%
129.830 4500 0.10%
129.820 5000 0.11%
129.810 4600 0.11%
129.800 44200 1.01%
129.790 900 0.02%
129.780 900 0.02%
129.770 700 0.02%
129.760 800 0.02%
129.750 1700 0.04%
129.740 5900 0.13%
129.730 400 0.01%
129.720 2300 0.05%
129.710 11400 0.26%
129.700 28896 0.66%
129.690 7000 0.16%
129.680 800 0.02%
129.670 300 0.01%
129.660 1400 0.03%
129.650 6400 0.15%
129.610 4300 0.10%
129.600 25300 0.58%
129.590 500 0.01%
129.580 2300 0.05%
129.570 2500 0.06%
129.560 7196 0.16%
129.550 24908 0.57%
129.540 400 0.01%
129.530 10200 0.23%
129.510 2000 0.05%
129.500 17300 0.40%
129.490 1300 0.03%
129.480 1800 0.04%
129.470 1000 0.02%
129.460 6500 0.15%
129.450 1200 0.03%
129.440 700 0.02%
129.430 100 0.00%
129.420 3300 0.08%
129.410 5200 0.12%
129.400 9600 0.22%
129.380 3000 0.07%
129.370 300 0.01%
129.350 600 0.01%
129.340 200 0.00%
129.330 12600 0.29%
129.320 2400 0.05%
129.310 9600 0.22%
129.300 14046 0.32%
129.290 5550 0.13%
129.280 3500 0.08%
129.270 1600 0.04%
129.250 400 0.01%
129.240 300 0.01%
129.230 500 0.01%
129.220 100 0.00%
129.210 100 0.00%
129.200 16696 0.38%
129.190 1904 0.04%
129.180 6404 0.15%
129.170 700 0.02%
129.150 700 0.02%
129.140 2300 0.05%
129.120 1200 0.03%
129.090 800 0.02%
129.080 1000 0.02%
129.070 1600 0.04%
129.060 3000 0.07%
129.030 4500 0.10%
129.020 4400 0.10%
129.010 100 0.00%
129.000 17800 0.41%
128.990 2100 0.05%
128.980 600 0.01%
128.970 600 0.01%
128.960 2600 0.06%
128.950 2200 0.05%
128.940 400 0.01%
128.930 1300 0.03%
128.920 7400 0.17%
128.910 11100 0.25%
128.900 10300 0.24%
128.890 1000 0.02%
128.880 400 0.01%
128.860 800 0.02%
128.850 3700 0.08%
128.840 100 0.00%
128.830 400 0.01%
128.800 4100 0.09%
128.770 19700 0.45%
128.760 400 0.01%
128.740 200 0.00%
128.710 2400 0.05%
128.700 2600 0.06%
128.690 5800 0.13%
128.680 1100 0.03%
128.670 1700 0.04%
128.660 100 0.00%
128.650 2444 0.06%
128.630 4400 0.10%
128.610 900 0.02%
128.600 4400 0.10%
128.590 3800 0.09%
128.580 700 0.02%
128.570 2600 0.06%
128.560 200 0.00%
128.550 1500 0.03%
128.540 100 0.00%
128.530 1200 0.03%
128.520 4000 0.09%
128.510 17700 0.40%
128.500 15600 0.36%
128.490 1300 0.03%
128.480 100 0.00%
128.420 6000 0.14%
128.410 3000 0.07%
128.390 500 0.01%
128.380 1600 0.04%
128.370 300 0.01%
128.360 800 0.02%
128.340 900 0.02%
128.300 800 0.02%
128.280 6000 0.14%
128.270 900 0.02%
128.250 3200 0.07%
128.240 1500 0.03%
128.230 1200 0.03%
128.220 500 0.01%
128.200 1400 0.03%
128.190 300 0.01%
128.180 1000 0.02%
128.150 900 0.02%
128.120 100 0.00%
128.110 400 0.01%
128.100 6800 0.16%
128.080 500 0.01%
128.030 300 0.01%
128.010 2000 0.05%
128.000 53030 1.21%
127.990 12000 0.27%
127.980 100 0.00%
127.970 2400 0.05%
127.960 2400 0.05%
127.950 3300 0.08%
127.940 2700 0.06%
127.930 1000 0.02%
127.910 5300 0.12%
127.900 1600 0.04%
127.890 1200 0.03%
127.880 700 0.02%
127.870 1000 0.02%
127.860 3500 0.08%
127.850 200 0.00%
127.840 2000 0.05%
127.830 3600 0.08%
127.800 2400 0.05%
127.790 4200 0.10%
127.780 1200 0.03%
127.770 1600 0.04%
127.750 200 0.00%
127.730 5500 0.13%
127.710 1700 0.04%
127.680 2100 0.05%
127.650 7800 0.18%
127.640 2500 0.06%
127.630 9500 0.22%
127.620 5300 0.12%
127.610 16400 0.37%
127.600 300 0.01%
127.580 400 0.01%
127.570 300 0.01%
127.560 600 0.01%
127.520 3300 0.08%
127.510 2300 0.05%
127.500 51700 1.18%
127.490 400 0.01%
127.480 200 0.00%
127.470 100 0.00%
127.450 3700 0.08%
127.440 200 0.00%
127.430 300 0.01%
127.420 400 0.01%
127.410 200 0.00%
127.400 8400 0.19%
127.390 5500 0.13%
127.380 7100 0.16%
127.370 200 0.00%
127.360 200 0.00%
127.350 4336 0.10%
127.330 6400 0.15%
127.320 6944 0.16%
127.310 2856 0.07%
127.300 62344 1.42%
127.290 1200 0.03%
127.280 2600 0.06%
127.270 9100 0.21%
127.260 5100 0.12%
127.250 10500 0.24%
127.240 500 0.01%
127.220 1500 0.03%
127.210 1000 0.02%
127.200 5600 0.13%
127.190 3900 0.09%
127.180 4700 0.11%
127.170 2800 0.06%
127.150 8400 0.19%
127.140 1000 0.02%
127.130 500 0.01%
127.120 2000 0.05%
127.110 500 0.01%
127.100 19800 0.45%
127.090 1400 0.03%
127.080 15900 0.36%
127.070 18656 0.43%
127.060 14400 0.33%
127.050 6400 0.15%
127.030 1700 0.04%
127.020 956 0.02%
127.010 16100 0.37%
127.000 40800 0.93%
126.990 16900 0.39%
126.980 7344 0.17%
126.970 7400 0.17%
126.960 2600 0.06%
126.950 21300 0.49%
126.930 100 0.00%
126.920 2500 0.06%
126.900 2800 0.06%
126.890 4100 0.09%
126.880 1800 0.04%
126.870 1600 0.04%
126.860 3300 0.08%
126.850 4100 0.09%
126.820 600 0.01%
126.800 500 0.01%
126.710 1900 0.04%
126.650 2300 0.05%
126.550 4600 0.11%